全国碳排放权交易信息（2024年3月）
全国碳排放权交易信息（2024年3月）
| 时间 | 配额年度 | 开盘（元） | 最高（元） | 最低（元） | 收盘（元） | 涨跌幅度（%） | 成交量（吨） | 成交额（元） | 挂牌成交量 （吨） | 挂牌成交额 （元） | 大宗成交量 （吨） | 大宗成交额 （元） |
| 2024/3/1 | CEA19-20 | 82.00 | 82.00 | 82.00 | 82.00 | -5.75% | 500.00 | 41000.00 | 500.00 | 41000.00 | 0.00 | 0.00 |
| 2024/3/1 | CEA21 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/3/1 | CEA22 | 85.00 | 85.00 | 85.00 | 85.00 | -1.08% | 184135.00 | 15651475.00 | 184135.00 | 15651475.00 | 0.00 | 0.00 |
| 2024/3/4 | CEA19-20 | 85.10 | 85.50 | 85.10 | 85.34 | 4.07% | 3300.00 | 281630.00 | 3300.00 | 281630.00 | 0.00 | 0.00 |
| 2024/3/4 | CEA21 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/3/4 | CEA22 | 85.50 | 85.50 | 85.50 | 85.50 | 0.59% | 3000.00 | 256500.00 | 3000.00 | 256500.00 | 0.00 | 0.00 |
| 2024/3/5 | CEA19-20 | 85.40 | 85.60 | 85.40 | 85.50 | 0.19% | 3000.00 | 256500.00 | 3000.00 | 256500.00 | 0.00 | 0.00 |
| 2024/3/5 | CEA21 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/3/5 | CEA22 | 85.50 | 86.00 | 85.00 | 85.42 | -0.09% | 94608.00 | 8081327.50 | 94608.00 | 8081327.50 | 0.00 | 0.00 |
| 2024/3/6 | CEA19-20 | 77.00 | 85.94 | 77.00 | 82.58 | -3.42% | 160473.00 | 13251469.50 | 160473.00 | 13251469.50 | 0.00 | 0.00 |
| 2024/3/6 | CEA21 | 79.20 | 79.20 | 79.20 | 79.20 | 10.00% | 10.00 | 792.00 | 10.00 | 792.00 | 0.00 | 0.00 |
| 2024/3/6 | CEA22 | 85.60 | 85.60 | 85.60 | 85.60 | 0.21% | 168913.00 | 13834952.80 | 8913.00 | 762952.80 | 160000.00 | 13072000.00 |
| 2024/3/7 | CEA19-20 | 85.00 | 85.00 | 85.00 | 85.00 | 2.93% | 5.00 | 425.00 | 5.00 | 425.00 | 0.00 | 0.00 |
| 2024/3/7 | CEA21 | 79.20 | 79.20 | 79.20 | 79.20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/3/7 | CEA22 | 85.60 | 85.60 | 85.60 | 85.60 | 0.00% | 160000.00 | 13888000.00 | 0.00 | 0.00 | 160000.00 | 13888000.00 |
| 2024/3/8 | CEA19-20 | 85.60 | 85.86 | 85.60 | 85.78 | 0.92% | 270000.00 | 23161400.00 | 270000.00 | 23161400.00 | 0.00 | 0.00 |
| 2024/3/8 | CEA21 | 79.20 | 79.20 | 79.20 | 79.20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/3/8 | CEA22 | 85.00 | 85.00 | 85.00 | 85.00 | -0.70% | 160000.00 | 13138000.00 | 20000.00 | 1700000.00 | 140000.00 | 11438000.00 |
| 2024/3/11 | CEA19-20 | 85.10 | 85.10 | 85.10 | 85.10 | -0.79% | 350.00 | 29785.00 | 350.00 | 29785.00 | 0.00 | 0.00 |
| 2024/3/11 | CEA21 | 79.20 | 79.20 | 79.20 | 79.20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/3/11 | CEA22 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00% | 511900.00 | 42416500.00 | 11900.00 | 1011500.00 | 500000.00 | 41405000.00 |
| 2024/3/12 | CEA19-20 | 85.86 | 85.86 | 85.86 | 85.86 | 0.89% | 100000.00 | 8586000.00 | 100000.00 | 8586000.00 | 0.00 | 0.00 |
| 2024/3/12 | CEA21 | 85.00 | 85.00 | 85.00 | 85.00 | 7.32% | 10000.00 | 850000.00 | 10000.00 | 850000.00 | 0.00 | 0.00 |
| 2024/3/12 | CEA22 | 85.00 | 86.00 | 85.00 | 85.85 | 1.00% | 198700.00 | 17163500.00 | 58700.00 | 5039500.00 | 140000.00 | 12124000.00 |
| 2024/3/13 | CEA19-20 | 85.86 | 85.86 | 85.86 | 85.86 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/3/13 | CEA21 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/3/13 | CEA22 | 86.00 | 87.50 | 86.00 | 86.98 | 1.32% | 107110.00 | 9316581.00 | 107110.00 | 9316581.00 | 0.00 | 0.00 |
| 2024/3/14 | CEA19-20 | 85.00 | 85.00 | 80.00 | 80.12 | -6.69% | 100215.00 | 8527225.00 | 215.00 | 17225.00 | 100000.00 | 8510000.00 |
| 2024/3/14 | CEA21 | 80.00 | 80.00 | 80.00 | 80.00 | -5.88% | 210.00 | 16800.00 | 210.00 | 16800.00 | 0.00 | 0.00 |
| 2024/3/14 | CEA22 | 80.00 | 80.00 | 80.00 | 80.00 | -8.02% | 210.00 | 16800.00 | 210.00 | 16800.00 | 0.00 | 0.00 |
| 2024/3/15 | CEA19-20 | 80.00 | 80.00 | 80.00 | 80.00 | -0.15% | 100.00 | 0.00 | 100.00 | 8000.00 | 0.00 | 0.00 |
| 2024/3/15 | CEA21 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/3/15 | CEA22 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/3/18 | CEA19-20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/3/18 | CEA21 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/3/18 | CEA22 | 78.50 | 81.50 | 78.50 | 81.49 | 1.86% | 50100.00 | 4082850.00 | 50100.00 | 4082850.00 | 0.00 | 0.00 |
| 2024/3/19 | CEA19-20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/3/19 | CEA21 | 81.50 | 81.50 | 81.50 | 81.50 | 1.88% | 11359.00 | 925758.50 | 11359.00 | 925758.50 | 0.00 | 0.00 |
| 2024/3/19 | CEA22 | 79.00 | 81.50 | 79.00 | 81.49 | 0.00% | 42088.00 | 3429922.00 | 42088.00 | 3429922.00 | 0.00 | 0.00 |
| 2024/3/20 | CEA19-20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/3/20 | CEA21 | 86.80 | 88.00 | 86.80 | 87.48 | 7.34% | 26359.00 | 2305961.20 | 26359.00 | 2305961.20 | 0.00 | 0.00 |
| 2024/3/20 | CEA22 | 86.80 | 88.00 | 86.80 | 87.17 | 6.97% | 32841.00 | 2862598.80 | 32841.00 | 2862598.80 | 0.00 | 0.00 |
| 2024/3/21 | CEA19-20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/3/21 | CEA21 | 85.50 | 85.50 | 85.50 | 85.50 | -2.26% | 100.00 | 8550.00 | 100.00 | 8550.00 | 0.00 | 0.00 |
| 2024/3/21 | CEA22 | 86.00 | 86.00 | 86.00 | 86.00 | -1.34% | 30000.00 | 2580000.00 | 30000.00 | 2580000.00 | 0.00 | 0.00 |
| 2024/3/22 | CEA19-20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00% | 5.00 | 400.00 | 5.00 | 400.00 | 0.00 | 0.00 |
| 2024/3/22 | CEA21 | 85.50 | 85.50 | 85.50 | 85.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/3/22 | CEA22 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/3/25 | CEA19-20 | 80.00 | 85.00 | 80.00 | 82.50 | 3.13% | 2000.00 | 165000.00 | 2000.00 | 165000.00 | 0.00 | 0.00 |
| 2024/3/25 | CEA21 | 88.00 | 88.00 | 88.00 | 88.00 | 2.92% | 4000.00 | 352000.00 | 4000.00 | 352000.00 | 0.00 | 0.00 |
| 2024/3/25 | CEA22 | 83.00 | 89.00 | 83.00 | 85.75 | -0.29% | 40000.00 | 3430000.00 | 40000.00 | 3430000.00 | 0.00 | 0.00 |
| 2024/3/26 | CEA19-20 | 82.50 | 82.50 | 82.50 | 82.50 | 0.00% | 403701.00 | 35929389.00 | 0.00 | 0.00 | 403701.00 | 35929389.00 |
| 2024/3/26 | CEA21 | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 123821.00 | 11020069.00 | 0.00 | 0.00 | 123821.00 | 11020069.00 |
| 2024/3/26 | CEA22 | 87.00 | 89.00 | 87.00 | 87.39 | 1.91% | 51420.00 | 4493544.00 | 51420.00 | 4493544.00 | 0.00 | 0.00 |
| 2024/3/27 | CEA19-20 | 80.00 | 90.00 | 80.00 | 90.00 | 9.09% | 20005.00 | 18000400.00 | 20005.00 | 18000400.00 | 0.00 | 0.00 |
| 2024/3/27 | CEA21 | 89.00 | 89.00 | 89.00 | 89.00 | 1.14% | 44373.00 | 3949197.00 | 44373.00 | 3949197.00 | 0.00 | 0.00 |
| 2024/3/27 | CEA22 | 89.00 | 90.00 | 89.00 | 89.91 | 2.88% | 60975.00 | 5482307.00 | 60975.00 | 5482307.00 | 0.00 | 0.00 |
| 2024/3/28 | CEA19-20 | 89.00 | 89.00 | 89.00 | 89.00 | -1.11% | 878.00 | 78142.00 | 878.00 | 78142.00 | 0.00 | 0.00 |
| 2024/3/28 | CEA21 | 89.00 | 89.00 | 89.00 | 89.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/3/28 | CEA22 | 92.00 | 92.00 | 92.00 | 92.00 | 2.32% | 2173.00 | 199916.00 | 2173.00 | 199916.00 | 0.00 | 0.00 |
| 2024/3/29 | CEA19-20 | 85.00 | 91.00 | 85.00 | 90.97 | 2.21% | 10050.00 | 914250.00 | 10050.00 | 914250.00 | 0.00 | 0.00 |
| 2024/3/29 | CEA21 | 89.00 | 89.00 | 89.00 | 89.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/3/29 | CEA22 | 92.00 | 92.00 | 92.00 | 92.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
