全国碳排放权交易信息（2024年4月）
全国碳排放权交易信息（2024年4月）
| 时间 | 配额年度 | 开盘（元） | 最高（元） | 最低（元） | 收盘（元） | 涨跌幅度（%） | 成交量（吨） | 成交额（元） | 挂牌成交量 （吨） | 挂牌成交额 （元） | 大宗成交量 （吨） | 大宗成交额 （元） |
| 2024/4/1 | CEA19-20 | 90.97 | 90.97 | 90.97 | 90.97 | 0.00% | 5.00 | 454.85 | 5.00 | 454.85 | 0.00 | 0.00 |
| 2024/4/1 | CEA21 | 89.00 | 89.00 | 89.00 | 89.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/4/1 | CEA22 | 92.00 | 92.00 | 92.00 | 92.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/4/2 | CEA19-20 | 86.80 | 90.97 | 86.80 | 87.00 | -4.36% | 80005.00 | 6960454.85 | 80005.00 | 6960454.85 | 0.00 | 0.00 |
| 2024/4/2 | CEA21 | 89.00 | 89.00 | 89.00 | 89.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/4/2 | CEA22 | 87.00 | 92.00 | 87.00 | 87.56 | -4.83% | 45000.00 | 3940000.00 | 45000.00 | 3940000.00 | 0.00 | 0.00 |
| 2024/4/3 | CEA19-20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/4/3 | CEA21 | 89.00 | 89.00 | 89.00 | 89.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/4/3 | CEA22 | 87.00 | 87.00 | 87.00 | 87.00 | -0.64% | 39998.00 | 3479826.00 | 39998.00 | 3479826.00 | 0.00 | 0.00 |
| 2024/4/8 | CEA19-20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/4/8 | CEA21 | 89.00 | 89.00 | 89.00 | 89.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/4/8 | CEA22 | 86.00 | 87.00 | 86.00 | 86.86 | -0.16% | 195776.00 | 16753093.28 | 58000.00 | 5038000.00 | 137776.00 | 11715093.28 |
| 2024/4/9 | CEA19-20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/4/9 | CEA21 | 89.12 | 89.12 | 89.12 | 89.12 | 0.13% | 40000.00 | 3564800.00 | 40000.00 | 3564800.00 | 0.00 | 0.00 |
| 2024/4/9 | CEA22 | 89.12 | 89.12 | 86.00 | 88.94 | 2.39% | 747993.00 | 66585776.16 | 52993.00 | 4713376.16 | 695000.00 | 61872400.00 |
| 2024/4/10 | CEA19-20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/4/10 | CEA21 | 89.12 | 89.12 | 89.12 | 89.12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/4/10 | CEA22 | 83.00 | 83.00 | 83.00 | 83.00 | -6.68% | 915100.00 | 81169800.00 | 100.00 | 8300.00 | 915000.00 | 81161500.00 |
| 2024/4/11 | CEA19-20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/4/11 | CEA21 | 89.12 | 89.12 | 89.12 | 89.12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/4/11 | CEA22 | 90.00 | 90.00 | 85.10 | 87.57 | 5.51% | 73571.00 | 6442373.40 | 73571.00 | 6442373.40 | 0.00 | 0.00 |
| 2024/4/12 | CEA19-20 | 92.00 | 92.00 | 92.00 | 92.00 | 5.75% | 6000.00 | 552000.00 | 6000.00 | 552000.00 | 0.00 | 0.00 |
| 2024/4/12 | CEA21 | 90.50 | 92.00 | 90.50 | 91.54 | 2.72% | 327300.00 | 29559040.00 | 27300.00 | 2499040.00 | 300000.00 | 27060000.00 |
| 2024/4/12 | CEA22 | 91.50 | 92.00 | 91.50 | 91.97 | 5.02% | 51000.00 | 4690600.00 | 51000.00 | 4690600.00 | 0.00 | 0.00 |
| 2024/4/15 | CEA19-20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/4/15 | CEA21 | 95.00 | 95.00 | 95.00 | 95.00 | 3.78% | 26.00 | 2470.00 | 26.00 | 2470.00 | 0.00 | 0.00 |
| 2024/4/15 | CEA22 | 90.00 | 90.00 | 90.00 | 90.00 | -2.14% | 2000.00 | 180000.00 | 2000.00 | 180000.00 | 0.00 | 0.00 |
| 2024/4/16 | CEA19-20 | 90.10 | 90.10 | 90.10 | 90.10 | -2.07% | 800.00 | 72080.00 | 800.00 | 72080.00 | 0.00 | 0.00 |
| 2024/4/16 | CEA21 | 89.60 | 89.60 | 89.60 | 89.60 | -5.68% | 1000.00 | 89600.00 | 1000.00 | 89600.00 | 0.00 | 0.00 |
| 2024/4/16 | CEA22 | 89.00 | 89.00 | 89.00 | 89.00 | -1.11% | 131000.00 | 12244000.00 | 1000.00 | 89000.00 | 130000.00 | 12155000.00 |
| 2024/4/17 | CEA19-20 | 87.80 | 93.20 | 87.80 | 93.15 | 3.39% | 60600.00 | 0.00 | 60600.00 | 5644680.00 | 0.00 | 0.00 |
| 2024/4/17 | CEA21 | 90.00 | 90.00 | 90.00 | 90.00 | 0.45% | 77.00 | 0.00 | 77.00 | 6930.00 | 0.00 | 0.00 |
| 2024/4/17 | CEA22 | 88.60 | 88.60 | 88.60 | 88.60 | -0.45% | 157632.00 | 0.00 | 1600.00 | 141760.00 | 156032.00 | 14198912.00 |
| 2024/4/18 | CEA19-20 | 93.15 | 93.15 | 93.15 | 93.15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/4/18 | CEA21 | 92.00 | 92.00 | 92.00 | 92.00 | 2.22% | 50000.00 | 4600000.00 | 50000.00 | 4600000.00 | 0.00 | 0.00 |
| 2024/4/18 | CEA22 | 85.50 | 93.50 | 85.50 | 92.71 | 4.64% | 222915.00 | 20711087.50 | 70001.00 | 6490085.50 | 152914.00 | 14221002.00 |
| 2024/4/19 | CEA19-20 | 93.15 | 93.15 | 93.15 | 93.15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/4/19 | CEA21 | 94.00 | 97.00 | 94.00 | 95.50 | 3.80% | 60000.00 | 5730000.00 | 60000.00 | 5730000.00 | 0.00 | 0.00 |
| 2024/4/19 | CEA22 | 93.50 | 96.00 | 93.50 | 94.53 | 1.96% | 113151.00 | 10696194.00 | 113151.00 | 10696194.00 | 0.00 | 0.00 |
| 2024/4/22 | CEA19-20 | 95.00 | 95.00 | 90.10 | 90.25 | -3.11% | 25057.00 | 2261452.80 | 25057.00 | 2261452.80 | 0.00 | 0.00 |
| 2024/4/22 | CEA21 | 100.00 | 100.00 | 100.00 | 100.00 | 4.71% | 152031.00 | 13943004.80 | 49999.00 | 4999900.00 | 102032.00 | 8943104.80 |
| 2024/4/22 | CEA22 | 100.00 | 100.00 | 89.00 | 98.53 | 4.23% | 539345.00 | 48159385.60 | 81441.00 | 8024100.00 | 457904.00 | 40135285.60 |
| 2024/4/23 | CEA19-20 | 95.00 | 99.28 | 95.00 | 98.97 | 9.66% | 10779.00 | 1066805.00 | 10779.00 | 1066805.00 | 0.00 | 0.00 |
| 2024/4/23 | CEA21 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/4/23 | CEA22 | 99.50 | 100.00 | 99.50 | 99.84 | 1.33% | 97000.00 | 9684000.00 | 97000.00 | 9684000.00 | 0.00 | 0.00 |
| 2024/4/24 | CEA19-20 | 100.60 | 100.60 | 99.76 | 100.52 | 1.57% | 38526.00 | 3872818.44 | 38526.00 | 3872818.44 | 0.00 | 0.00 |
| 2024/4/24 | CEA21 | 100.60 | 100.60 | 99.76 | 100.08 | 0.08% | 26141.00 | 2616306.80 | 26141.00 | 2616306.80 | 0.00 | 0.00 |
| 2024/4/24 | CEA22 | 99.60 | 105.00 | 96.50 | 101.17 | 1.33% | 383616.00 | 38810552.00 | 383616.00 | 38810552.00 | 0.00 | 0.00 |
| 2024/4/25 | CEA19-20 | 105.00 | 105.00 | 105.00 | 105.00 | 4.46% | 19062.00 | 2001510.00 | 19062.00 | 2001510.00 | 0.00 | 0.00 |
| 2024/4/25 | CEA21 | 100.08 | 100.08 | 100.08 | 100.08 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/4/25 | CEA22 | 98.60 | 105.00 | 98.60 | 102.16 | 0.98% | 508919.00 | 52378124.60 | 308919.00 | 31558124.60 | 200000.00 | 20820000.00 |
| 2024/4/26 | CEA19-20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/4/26 | CEA21 | 100.08 | 100.08 | 100.08 | 100.08 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/4/26 | CEA22 | 102.10 | 103.00 | 102.10 | 102.38 | 0.22% | 716953.00 | 70818179.00 | 210953.00 | 21598179.00 | 506000.00 | 49220000.00 |
| 2024/4/29 | CEA19-20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/4/29 | CEA21 | 103.00 | 103.00 | 103.00 | 103.00 | 2.92% | 21711.00 | 2236233.00 | 21711.00 | 2236233.00 | 0.00 | 0.00 |
| 2024/4/29 | CEA22 | 101.50 | 104.00 | 101.50 | 102.41 | 0.03% | 560329.00 | 55248892.00 | 160329.00 | 16418892.00 | 400000.00 | 38830000.00 |
| 2024/4/30 | CEA19-20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/4/30 | CEA21 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/4/30 | CEA22 | 101.00 | 101.00 | 101.00 | 101.00 | -1.38% | 104950.00 | 1404950.00 | 4950.00 | 499950.00 | 100000.00 | 905000.00 |
