全国碳排放权交易信息（2024年5月）
全国碳排放权交易信息（2024年5月）
| 时间 | 配额年度 | 开盘（元） | 最高（元） | 最低（元） | 收盘（元） | 涨跌幅度（%） | 成交量（吨） | 成交额（元） | 挂牌成交量 （吨） | 挂牌成交额 （元） | 大宗成交量 （吨） | 大宗成交额 （元） |
| 2024/5/6 | CEA19-20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.00% | 5.00 | 525.00 | 5.00 | 525.00 | 0.00 | 0.00 |
| 2024/5/6 | CEA21 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/5/6 | CEA22 | 101.00 | 101.00 | 101.00 | 101.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/5/7 | CEA19-20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.00% | 5.00 | 525.00 | 5.00 | 525.00 | 0.00 | 0.00 |
| 2024/5/7 | CEA21 | 100.00 | 100.00 | 100.00 | 100.00 | -2.91% | 12000.00 | 1200000.00 | 12000.00 | 1200000.00 | 0.00 | 0.00 |
| 2024/5/7 | CEA22 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | 3000.00 | 300000.00 | 3000.00 | 300000.00 | 0.00 | 0.00 |
| 2024/5/8 | CEA19-20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/5/8 | CEA21 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/5/8 | CEA22 | 97.50 | 98.50 | 97.50 | 98.27 | -1.73% | 117192.00 | 11516220.00 | 117192.00 | 11516220.00 | 0.00 | 0.00 |
| 2024/5/9 | CEA19-20 | 96.00 | 96.00 | 96.00 | 96.00 | -8.57% | 50.00 | 4800.00 | 50.00 | 4800.00 | 0.00 | 0.00 |
| 2024/5/9 | CEA21 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1000.00 | 100000.00 | 1000.00 | 100000.00 | 0.00 | 0.00 |
| 2024/5/9 | CEA22 | 98.27 | 98.27 | 98.27 | 98.27 | 0.00% | 108000.00 | 9914400.00 | 0.00 | 0.00 | 108000.00 | 9914400.00 |
| 2024/5/10 | CEA19-20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.00% | 5.00 | 480.00 | 5.00 | 480.00 | 0.00 | 0.00 |
| 2024/5/10 | CEA21 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1000.00 | 100000.00 | 1000.00 | 100000.00 | 0.00 | 0.00 |
| 2024/5/10 | CEA22 | 101.00 | 101.00 | 101.00 | 101.00 | 2.78% | 5.00 | 505.00 | 5.00 | 505.00 | 0.00 | 0.00 |
| 2024/5/13 | CEA19-20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.00% | 5.00 | 480.00 | 5.00 | 480.00 | 0.00 | 0.00 |
| 2024/5/13 | CEA21 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/5/13 | CEA22 | 95.00 | 95.00 | 95.00 | 95.00 | -5.94% | 50.00 | 4750.00 | 50.00 | 4750.00 | 0.00 | 0.00 |
| 2024/5/14 | CEA19-20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/5/14 | CEA21 | 95.00 | 100.00 | 95.00 | 97.50 | -2.50% | 100.00 | 9750.00 | 100.00 | 9750.00 | 0.00 | 0.00 |
| 2024/5/14 | CEA22 | 92.00 | 104.10 | 92.00 | 100.03 | 5.29% | 150.00 | 15005.00 | 150.00 | 15005.00 | 0.00 | 0.00 |
| 2024/5/15 | CEA19-20 | 96.00 | 98.00 | 96.00 | 96.67 | 0.70% | 3000.00 | 290000.00 | 3000.00 | 290000.00 | 0.00 | 0.00 |
| 2024/5/15 | CEA21 | 97.50 | 97.50 | 97.50 | 97.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/5/15 | CEA22 | 95.00 | 104.20 | 95.00 | 98.10 | -1.93% | 210.00 | 20602.00 | 210.00 | 20602.00 | 0.00 | 0.00 |
| 2024/5/16 | CEA19-20 | 96.67 | 96.67 | 96.67 | 96.67 | 0.00% | 5.00 | 483.35 | 5.00 | 483.35 | 0.00 | 0.00 |
| 2024/5/16 | CEA21 | 97.50 | 97.50 | 97.50 | 97.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/5/16 | CEA22 | 104.00 | 104.00 | 104.00 | 104.00 | 6.01% | 100.00 | 10400.00 | 100.00 | 10400.00 | 0.00 | 0.00 |
| 2024/5/17 | CEA19-20 | 97.50 | 97.50 | 96.67 | 97.10 | 0.44% | 12505.00 | 1214233.35 | 12505.00 | 1214233.35 | 0.00 | 0.00 |
| 2024/5/17 | CEA21 | 97.50 | 97.50 | 97.50 | 97.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/5/17 | CEA22 | 104.00 | 104.00 | 104.00 | 104.00 | 0.00% | 130000.00 | 9620000.00 | 130000.00 | 9620000.00 | 0.00 | 0.00 |
| 2024/5/20 | CEA19-20 | 97.00 | 97.00 | 97.00 | 97.00 | -0.10% | 3700.00 | 0.00 | 3700.00 | 358900.00 | 0.00 | 0.00 |
| 2024/5/20 | CEA21 | 97.50 | 97.50 | 97.50 | 97.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/5/20 | CEA22 | 97.50 | 97.50 | 95.00 | 97.47 | -6.28% | 269959.00 | 0.00 | 139959.00 | 13641502.50 | 130000.00 | 12807600.00 |
| 2024/5/21 | CEA19-20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/5/21 | CEA21 | 101.00 | 101.00 | 101.00 | 101.00 | 3.59% | 100.00 | 10100.00 | 100.00 | 10100.00 | 0.00 | 0.00 |
| 2024/5/21 | CEA22 | 95.00 | 96.00 | 95.00 | 95.17 | -2.36% | 256600.00 | 21571100.00 | 600.00 | 57100.00 | 256000.00 | 21514000.00 |
| 2024/5/22 | CEA19-20 | 97.00 | 97.80 | 97.00 | 97.79 | 0.81% | 62005.00 | 6063485.00 | 62005.00 | 6063485.00 | 0.00 | 0.00 |
| 2024/5/22 | CEA21 | 101.00 | 101.00 | 101.00 | 101.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/5/22 | CEA22 | 102.00 | 102.00 | 102.00 | 102.00 | 7.18% | 200050.00 | 19555100.00 | 50.00 | 5100.00 | 200000.00 | 19550000.00 |
| 2024/5/23 | CEA19-20 | 97.79 | 97.79 | 97.79 | 97.79 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/5/23 | CEA21 | 101.00 | 101.00 | 101.00 | 101.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/5/23 | CEA22 | 95.50 | 98.00 | 95.50 | 96.75 | -5.15% | 174000.00 | 14241000.00 | 60000.00 | 5805000.00 | 114000.00 | 8436000.00 |
| 2024/5/24 | CEA19-20 | 97.79 | 97.79 | 97.79 | 97.79 | 0.00% | 1005.00 | 98275.00 | 1005.00 | 98275.00 | 0.00 | 0.00 |
| 2024/5/24 | CEA21 | 101.00 | 101.00 | 101.00 | 101.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/5/24 | CEA22 | 94.00 | 100.00 | 94.00 | 98.13 | 1.43% | 144500.00 | 14167000.00 | 44500.00 | 4367000.00 | 100000.00 | 9800000.00 |
| 2024/5/27 | CEA19-20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.21% | 2000.00 | 196000.00 | 2000.00 | 196000.00 | 0.00 | 0.00 |
| 2024/5/27 | CEA21 | 101.00 | 101.00 | 101.00 | 101.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/5/27 | CEA22 | 95.00 | 98.13 | 95.00 | 97.50 | -0.64% | 5000.00 | 487520.00 | 5000.00 | 487520.00 | 0.00 | 0.00 |
| 2024/5/28 | CEA19-20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.00% | 2300.00 | 225400.00 | 2300.00 | 225400.00 | 0.00 | 0.00 |
| 2024/5/28 | CEA21 | 96.00 | 96.00 | 96.00 | 96.00 | -4.95% | 20.00 | 1920.00 | 20.00 | 1920.00 | 0.00 | 0.00 |
| 2024/5/28 | CEA22 | 97.50 | 97.50 | 97.50 | 97.50 | 0.00% | 100000.00 | 9800000.00 | 0.00 | 0.00 | 100000.00 | 9800000.00 |
| 2024/5/29 | CEA19-20 | 98.20 | 98.20 | 93.00 | 96.42 | -1.61% | 146.00 | 14077.20 | 146.00 | 14077.20 | 0.00 | 0.00 |
| 2024/5/29 | CEA21 | 93.00 | 93.00 | 93.00 | 93.00 | -3.13% | 50.00 | 4650.00 | 50.00 | 4650.00 | 0.00 | 0.00 |
| 2024/5/29 | CEA22 | 98.00 | 98.00 | 95.50 | 95.92 | -1.62% | 869364.00 | 84762895.00 | 60.00 | 5755.00 | 869304.00 | 84757140.00 |
| 2024/5/30 | CEA19-20 | 96.42 | 96.42 | 92.00 | 92.61 | -3.95% | 58.00 | 5371.36 | 58.00 | 5371.36 | 0.00 | 0.00 |
| 2024/5/30 | CEA21 | 93.00 | 93.00 | 93.00 | 93.00 | 0.00% | 50.00 | 4650.00 | 50.00 | 4650.00 | 0.00 | 0.00 |
| 2024/5/30 | CEA22 | 95.92 | 95.92 | 95.92 | 95.92 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/5/31 | CEA19-20 | 92.00 | 92.00 | 92.00 | 92.00 | -0.66% | 50.00 | 4600.00 | 50.00 | 4600.00 | 0.00 | 0.00 |
| 2024/5/31 | CEA21 | 92.50 | 92.50 | 92.50 | 92.50 | -0.54% | 100050.00 | 9774625.00 | 50.00 | 4625.00 | 100000.00 | 9770000.00 |
| 2024/5/31 | CEA22 | 95.30 | 95.30 | 95.20 | 95.20 | -0.75% | 302100.00 | 29309930.00 | 2100.00 | 199930.00 | 300000.00 | 29110000.00 |
