全国碳排放权交易信息（2024年6月）
全国碳排放权交易信息（2024年6月）
| 时间 | 配额年度 | 开盘（元） | 最高（元） | 最低（元） | 收盘（元） | 涨跌幅度（%） | 成交量（吨） | 成交额（元） | 挂牌成交量 （吨） | 挂牌成交额 （元） | 大宗成交量 （吨） | 大宗成交额 （元） |
| 2024/6/3 | CEA19-20 | 88.00 | 98.00 | 88.00 | 97.90 | 6.41% | 2028.00 | 198531.36 | 2028.00 | 198531.36 | 0.00 | 0.00 |
| 2024/6/3 | CEA21 | 92.50 | 92.50 | 92.50 | 92.50 | 0.00% | 18739.00 | 1733357.50 | 18739.00 | 1733357.50 | 0.00 | 0.00 |
| 2024/6/3 | CEA22 | 97.00 | 97.90 | 96.60 | 96.74 | 1.62% | 673000.00 | 14625250.00 | 193000.00 | 9964450.00 | 480000.00 | 4660800.00 |
| 2024/6/4 | CEA19-20 | 90.00 | 90.00 | 90.00 | 90.00 | -8.07% | 10.00 | 900.00 | 10.00 | 900.00 | 0.00 | 0.00 |
| 2024/6/4 | CEA21 | 96.00 | 96.00 | 96.00 | 96.00 | 3.78% | 8612.00 | 826752.00 | 8612.00 | 826752.00 | 0.00 | 0.00 |
| 2024/6/4 | CEA22 | 96.50 | 96.74 | 96.00 | 96.68 | -0.06% | 67157.00 | 6492752.18 | 67157.00 | 6492752.18 | 0.00 | 0.00 |
| 2024/6/5 | CEA19-20 | 96.00 | 97.50 | 81.50 | 95.90 | 6.56% | 30208.00 | 2897080.00 | 30208.00 | 2897080.00 | 0.00 | 0.00 |
| 2024/6/5 | CEA21 | 96.00 | 96.00 | 96.00 | 96.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/6/5 | CEA22 | 96.00 | 97.00 | 96.00 | 96.10 | -0.60% | 72233.00 | 6941868.00 | 72233.00 | 6941868.00 | 0.00 | 0.00 |
| 2024/6/6 | CEA19-20 | 93.50 | 93.50 | 93.50 | 93.50 | -2.50% | 8.00 | 748.00 | 8.00 | 748.00 | 0.00 | 0.00 |
| 2024/6/6 | CEA21 | 96.00 | 96.00 | 96.00 | 96.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/6/6 | CEA22 | 96.80 | 96.80 | 96.80 | 96.80 | 0.73% | 10000.00 | 968000.00 | 10000.00 | 968000.00 | 0.00 | 0.00 |
| 2024/6/7 | CEA19-20 | 95.00 | 97.00 | 93.50 | 95.40 | 2.03% | 97008.00 | 9254748.00 | 97008.00 | 9254748.00 | 0.00 | 0.00 |
| 2024/6/7 | CEA21 | 96.00 | 96.00 | 96.00 | 96.00 | 0.00% | 21907.00 | 2103072.00 | 21907.00 | 2103072.00 | 0.00 | |
| 2024/6/7 | CEA22 | 96.80 | 96.80 | 96.80 | 96.80 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/6/11 | CEA19-20 | 88.00 | 88.00 | 88.00 | 88.00 | -7.76% | 142.00 | 12496.00 | 142.00 | 12496.00 | 0.00 | 0.00 |
| 2024/6/11 | CEA21 | 94.00 | 94.00 | 94.00 | 94.00 | -2.08% | 10.00 | 940.00 | 10.00 | 940.00 | 0.00 | 0.00 |
| 2024/6/11 | CEA22 | 96.50 | 96.50 | 96.50 | 96.50 | -0.31% | 1000.00 | 96500.00 | 1000.00 | 96500.00 | 0.00 | 0.00 |
| 2024/6/12 | CEA19-20 | 96.00 | 96.00 | 96.00 | 96.00 | 9.09% | 17154.00 | 1646784.00 | 17154.00 | 1646784.00 | 0.00 | 0.00 |
| 2024/6/12 | CEA21 | 96.00 | 96.00 | 96.00 | 96.00 | 2.13% | 72846.00 | 6993216.00 | 72846.00 | 6993216.00 | 0.00 | 0.00 |
| 2024/6/12 | CEA22 | 96.50 | 96.50 | 96.50 | 96.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/6/13 | CEA19-20 | 96.50 | 96.50 | 96.50 | 96.50 | 0.52% | 119.00 | 11483.50 | 119.00 | 11483.50 | 0.00 | 0.00 |
| 2024/6/13 | CEA21 | 96.50 | 96.50 | 96.50 | 96.50 | 0.52% | 2000.00 | 193000.00 | 2000.00 | 193000.00 | 0.00 | 0.00 |
| 2024/6/13 | CEA22 | 96.50 | 96.50 | 96.00 | 96.45 | -0.05% | 35534.00 | 25091031.00 | 10534.00 | 1016031.00 | 25000.00 | 24075000.00 |
| 2024/6/14 | CEA19-20 | 91.00 | 91.00 | 91.00 | 91.00 | -5.70% | 100.00 | 9100.00 | 100.00 | 9100.00 | 0.00 | 0.00 |
| 2024/6/14 | CEA21 | 96.50 | 96.50 | 96.50 | 96.50 | 0.00% | 2000.00 | 193000.00 | 2000.00 | 193000.00 | 0.00 | 0.00 |
| 2024/6/14 | CEA22 | 96.50 | 96.50 | 96.50 | 96.50 | 0.05% | 15000.00 | 1447500.00 | 15000.00 | 1447500.00 | 0.00 | 0.00 |
| 2024/6/17 | CEA19-20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/6/17 | CEA21 | 96.50 | 96.50 | 96.50 | 96.50 | 0.00% | 5.00 | 482.50 | 5.00 | 482.50 | 0.00 | 0.00 |
| 2024/6/17 | CEA22 | 96.50 | 96.50 | 96.50 | 96.50 | 0.00% | 4000.00 | 486000.00 | 4000.00 | 486000.00 | 0.00 | 0.00 |
| 2024/6/18 | CEA19-20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/6/18 | CEA21 | 96.50 | 96.50 | 96.50 | 96.50 | 0.00% | 1504.00 | 0.00 | 1504.00 | 145136.00 | 0.00 | 0.00 |
| 2024/6/18 | CEA22 | 96.50 | 96.50 | 96.00 | 96.01 | -0.51% | 23403.00 | 0.00 | 23403.00 | 2246889.50 | 0.00 | 0.00 |
| 2024/6/19 | CEA19-20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/6/19 | CEA21 | 92.00 | 92.00 | 92.00 | 92.00 | -4.66% | 500.00 | 46000.00 | 500.00 | 46000.00 | 0.00 | 0.00 |
| 2024/6/19 | CEA22 | 95.00 | 95.20 | 95.00 | 95.13 | -0.92% | 284361.00 | 20820167.61 | 61180.00 | 5820172.60 | 223181.00 | 14999995.01 |
| 2024/6/20 | CEA19-20 | 93.10 | 95.00 | 93.10 | 94.24 | 3.56% | 5000.00 | 471200.00 | 5000.00 | 471200.00 | 0.00 | 0.00 |
| 2024/6/20 | CEA21 | 88.00 | 88.00 | 88.00 | 88.00 | -4.35% | 10.00 | 880.00 | 10.00 | 880.00 | 0.00 | 0.00 |
| 2024/6/20 | CEA22 | 92.00 | 92.00 | 92.00 | 92.00 | -3.29% | 1000.00 | 92000.00 | 1000.00 | 92000.00 | 0.00 | 0.00 |
| 2024/6/21 | CEA19-20 | 92.00 | 97.50 | 92.00 | 92.14 | -2.23% | 308.00 | 28380.00 | 308.00 | 28380.00 | 0.00 | 0.00 |
| 2024/6/21 | CEA21 | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/6/21 | CEA22 | 91.00 | 95.00 | 91.00 | 94.16 | 2.35% | 51189.00 | 4819955.00 | 51189.00 | 4819955.00 | 0.00 | 0.00 |
| 2024/6/24 | CEA19-20 | 92.14 | 92.14 | 92.14 | 92.14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/6/24 | CEA21 | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/6/24 | CEA22 | 92.00 | 92.14 | 92.00 | 93.11 | -1.12% | 24000.00 | 2234700.00 | 24000.00 | 2234700.00 | 0.00 | 0.00 |
| 2024/6/25 | CEA19-20 | 85.00 | 85.00 | 85.00 | 85.00 | -7.75% | 10.00 | 850.00 | 10.00 | 850.00 | 0.00 | 0.00 |
| 2024/6/25 | CEA21 | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/6/25 | CEA22 | 93.21 | 94.00 | 93.21 | 93.64 | 0.57% | 706900.00 | 72061290.00 | 6900.00 | 6461290.00 | 700000.00 | 65600000.00 |
| 2024/6/26 | CEA19-20 | 92.00 | 92.00 | 92.00 | 92.00 | 8.24% | 100.00 | 9200.00 | 100.00 | 9200.00 | 0.00 | 0.00 |
| 2024/6/26 | CEA21 | 93.00 | 93.90 | 93.00 | 93.21 | 5.92% | 106500.00 | 14058500.00 | 6500.00 | 6058500.00 | 100000.00 | 8000000.00 |
| 2024/6/26 | CEA22 | 93.00 | 93.90 | 93.00 | 93.40 | -0.26% | 197000.00 | 18400200.00 | 197000.00 | 18400200.00 | 0.00 | 0.00 |
| 2024/6/27 | CEA19-20 | 90.10 | 90.10 | 90.10 | 90.10 | -2.07% | 10.00 | 901.00 | 10.00 | 901.00 | 0.00 | 0.00 |
| 2024/6/27 | CEA21 | 93.21 | 93.21 | 93.21 | 93.21 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/6/27 | CEA22 | 93.80 | 93.80 | 92.00 | 93.08 | -0.34% | 827000.00 | 74513100.00 | 27000.00 | 2513100.00 | 800000.00 | 72000000.00 |
| 2024/6/28 | CEA19-20 | 86.00 | 86.00 | 86.00 | 86.00 | -4.55% | 10.00 | 860.00 | 10.00 | 860.00 | 0.00 | 0.00 |
| 2024/6/28 | CEA21 | 93.21 | 93.21 | 93.21 | 93.21 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/6/28 | CEA22 | 93.00 | 93.40 | 91.10 | 92.78 | -0.32% | 351858.00 | 32200049.60 | 101858.00 | 9450049.60 | 250000.00 | 22750000.00 |
