全国碳排放权交易信息（2024年7月）
全国碳排放权交易信息（2024年7月）
| 时间 | 配额年度 | 开盘（元） | 最高（元） | 最低（元） | 收盘（元） | 涨跌幅度（%） | 成交量（吨） | 成交额（元） | 挂牌成交量 （吨） | 挂牌成交额 （元） | 大宗成交量 （吨） | 大宗成交额 （元） |
| 2024/7/1 | CEA19-20 | 84.00 | 84.00 | 84.00 | 84.00 | -2.33% | 10.00 | 840.00 | 10.00 | 840.00 | 0.00 | 0.00 |
| 2024/7/1 | CEA21 | 90.00 | 90.00 | 90.00 | 90.00 | -3.44% | 3000.00 | 270000.00 | 3000.00 | 270000.00 | 0.00 | 0.00 |
| 2024/7/1 | CEA22 | 90.00 | 93.00 | 90.00 | 91.13 | -1.78% | 8000.00 | 729000.00 | 8000.00 | 729000.00 | 0.00 | 0.00 |
| 2024/7/2 | CEA19-20 | 92.40 | 92.40 | 92.40 | 92.40 | 10.00% | 5000.00 | 462000.00 | 5000.00 | 462000.00 | 0.00 | 0.00 |
| 2024/7/2 | CEA21 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00% | 3000.00 | 270000.00 | 3000.00 | 270000.00 | 0.00 | 0.00 |
| 2024/7/2 | CEA22 | 90.00 | 92.00 | 90.00 | 91.60 | 0.52% | 25000.00 | 2290000.00 | 25000.00 | 2290000.00 | 0.00 | 0.00 |
| 2024/7/3 | CEA19-20 | 92.40 | 92.40 | 92.40 | 92.40 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/7/3 | CEA21 | 89.00 | 89.00 | 89.00 | 89.00 | -1.11% | 3000.00 | 267000.00 | 3000.00 | 267000.00 | 0.00 | 0.00 |
| 2024/7/3 | CEA22 | 89.00 | 92.00 | 89.00 | 91.00 | -0.66% | 165000.00 | 14865000.00 | 15000.00 | 1365000.00 | 150000.00 | 13500000.00 |
| 2024/7/4 | CEA19-20 | 92.40 | 92.40 | 92.40 | 92.40 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/7/4 | CEA21 | 89.00 | 89.00 | 89.00 | 89.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/7/4 | CEA22 | 91.00 | 91.00 | 91.00 | 91.00 | 0.00% | 20000.00 | 1820000.00 | 20000.00 | 1820000.00 | 0.00 | 0.00 |
| 2024/7/5 | CEA19-20 | 92.40 | 92.40 | 92.40 | 92.40 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/7/5 | CEA21 | 88.00 | 88.00 | 88.00 | 88.00 | -1.12% | 3000.00 | 264000.00 | 3000.00 | 264000.00 | 0.00 | 0.00 |
| 2024/7/5 | CEA22 | 88.00 | 92.00 | 88.00 | 91.42 | 0.46% | 35500.00 | 3245500.00 | 35500.00 | 3245500.00 | 0.00 | 0.00 |
| 2024/7/8 | CEA19-20 | 92.40 | 92.50 | 92.40 | 92.47 | 0.08% | 15.00 | 1387.00 | 15.00 | 1387.00 | 0.00 | 0.00 |
| 2024/7/8 | CEA21 | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 335000.00 | 29982500.00 | 0.00 | 0.00 | 335000.00 | 29982500.00 |
| 2024/7/8 | CEA22 | 91.42 | 91.42 | 91.42 | 91.42 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/7/9 | CEA19-20 | 92.50 | 92.50 | 92.50 | 92.50 | 0.03% | 5.00 | 462.50 | 5.00 | 462.50 | 0.00 | 0.00 |
| 2024/7/9 | CEA21 | 88.10 | 88.10 | 88.10 | 88.10 | 0.11% | 8000.00 | 704800.00 | 8000.00 | 704800.00 | 0.00 | 0.00 |
| 2024/7/9 | CEA22 | 92.00 | 92.00 | 92.00 | 92.00 | 0.63% | 1000.00 | 92000.00 | 1000.00 | 92000.00 | 0.00 | 0.00 |
| 2024/7/10 | CEA19-20 | 92.50 | 92.50 | 92.50 | 92.50 | 0.00% | 5.00 | 462.50 | 5.00 | 462.50 | 0.00 | 0.00 |
| 2024/7/10 | CEA21 | 89.90 | 89.90 | 89.90 | 89.90 | 2.04% | 320452.00 | 29848634.80 | 452.00 | 40634.80 | 320000.00 | 29808000.00 |
| 2024/7/10 | CEA22 | 89.90 | 92.00 | 89.90 | 90.06 | -2.11% | 26548.00 | 2390865.20 | 26548.00 | 2390865.20 | 0.00 | 0.00 |
| 2024/7/11 | CEA19-20 | 90.90 | 90.90 | 90.90 | 90.90 | -1.73% | 22094.00 | 2008344.60 | 22094.00 | 2008344.60 | 0.00 | 0.00 |
| 2024/7/11 | CEA21 | 89.00 | 90.90 | 89.00 | 90.05 | 0.17% | 44762.00 | 4030865.80 | 44762.00 | 4030865.80 | 0.00 | 0.00 |
| 2024/7/11 | CEA22 | 87.00 | 90.90 | 87.00 | 88.70 | -1.51% | 120333.00 | 10803471.00 | 20333.00 | 1803471.00 | 100000.00 | 9000000.00 |
| 2024/7/12 | CEA19-20 | 90.90 | 90.90 | 90.90 | 90.90 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/7/12 | CEA21 | 87.00 | 91.00 | 87.00 | 88.57 | -1.64% | 35096.00 | 3108448.00 | 35096.00 | 3108448.00 | 0.00 | 0.00 |
| 2024/7/12 | CEA22 | 91.00 | 91.50 | 91.00 | 91.08 | 2.68% | 218048.00 | 19943892.00 | 18048.00 | 1643892.00 | 200000.00 | 18300000.00 |
| 2024/7/15 | CEA19-20 | 86.00 | 92.40 | 86.00 | 86.58 | -4.75% | 55.00 | 0.00 | 55.00 | 4762.00 | 0.00 | 0.00 |
| 2024/7/15 | CEA21 | 88.57 | 88.57 | 88.57 | 88.57 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/7/15 | CEA22 | 86.00 | 88.00 | 86.00 | 86.00 | -5.58% | 10010.00 | 0.00 | 10010.00 | 860880.00 | 0.00 | 0.00 |
| 2024/7/16 | CEA19-20 | 86.00 | 86.00 | 86.00 | 86.00 | -0.67% | 150.00 | 12900.00 | 150.00 | 12900.00 | 0.00 | 0.00 |
| 2024/7/16 | CEA21 | 88.57 | 88.57 | 88.57 | 88.57 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/7/16 | CEA22 | 88.01 | 90.00 | 88.01 | 88.14 | 2.49% | 10570.00 | 931681.60 | 10570.00 | 931681.60 | 0.00 | 0.00 |
| 2024/7/17 | CEA19-20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/7/17 | CEA21 | 88.57 | 88.57 | 88.57 | 88.57 | 0.00% | 300000.00 | 27000000.00 | 0.00 | 0.00 | 300000.00 | 27000000.00 |
| 2024/7/17 | CEA22 | 86.00 | 86.00 | 86.00 | 86.00 | -2.43% | 2000.00 | 172000.00 | 2000.00 | 172000.00 | 0.00 | 0.00 |
| 2024/7/18 | CEA19-20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/7/18 | CEA21 | 90.50 | 90.50 | 90.50 | 90.50 | 2.18% | 6600.00 | 597300.00 | 6600.00 | 597300.00 | 0.00 | 0.00 |
| 2024/7/18 | CEA22 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | 282000.00 | 25596000.00 | 2000.00 | 172000.00 | 280000.00 | 25424000.00 |
| 2024/7/19 | CEA19-20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/7/19 | CEA21 | 90.50 | 90.50 | 90.50 | 90.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/7/19 | CEA22 | 86.00 | 91.00 | 86.00 | 89.34 | 3.88% | 33401.00 | 2983988.00 | 33401.00 | 2983988.00 | 0.00 | 0.00 |
| 2024/7/22 | CEA19-20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/7/22 | CEA21 | 90.50 | 90.50 | 90.50 | 90.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/7/22 | CEA22 | 86.00 | 91.00 | 86.00 | 90.82 | 1.66% | 54500.00 | 4949500.00 | 54500.00 | 4949500.00 | 0.00 | 0.00 |
| 2024/7/23 | CEA19-20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/7/23 | CEA21 | 86.50 | 91.00 | 86.50 | 89.86 | -0.71% | 5508.00 | 494928.00 | 5508.00 | 494928.00 | 0.00 | 0.00 |
| 2024/7/23 | CEA22 | 89.00 | 91.20 | 89.00 | 89.34 | -1.63% | 159000.00 | 14420800.00 | 59000.00 | 5270800.00 | 100000.00 | 9150000.00 |
| 2024/7/24 | CEA19-20 | 91.50 | 91.50 | 91.50 | 91.50 | 6.40% | 500.00 | 45740.00 | 500.00 | 45740.00 | 0.00 | 0.00 |
| 2024/7/24 | CEA21 | 89.86 | 89.86 | 89.86 | 89.86 | 0.00% | 290000.00 | 26854000.00 | 0.00 | 0.00 | 290000.00 | 26854000.00 |
| 2024/7/24 | CEA22 | 91.50 | 91.50 | 91.00 | 91.47 | 2.38% | 306946.00 | 11607086.00 | 106946.00 | 9782086.00 | 200000.00 | 1825000.00 |
| 2024/7/25 | CEA19-20 | 91.50 | 91.50 | 91.50 | 91.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/7/25 | CEA21 | 91.50 | 91.50 | 91.50 | 91.50 | 1.83% | 600.00 | 54900.00 | 600.00 | 54900.00 | 0.00 | 0.00 |
| 2024/7/25 | CEA22 | 88.00 | 91.50 | 88.00 | 88.38 | -3.38% | 275520.00 | 25010760.00 | 65520.00 | 5790760.00 | 210000.00 | 19220000.00 |
| 2024/7/26 | CEA19-20 | 91.50 | 91.50 | 91.50 | 91.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/7/26 | CEA21 | 91.50 | 91.50 | 91.50 | 91.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/7/26 | CEA22 | 91.80 | 91.80 | 91.80 | 91.80 | 3.87% | 10000.00 | 918000.00 | 10000.00 | 918000.00 | 0.00 | 0.00 |
| 2024/7/29 | CEA19-20 | 91.50 | 91.50 | 91.50 | 91.50 | 0.00% | 5.00 | 457.50 | 5.00 | 457.50 | 0.00 | 0.00 |
| 2024/7/29 | CEA21 | 91.50 | 91.50 | 91.50 | 91.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/7/29 | CEA22 | 91.80 | 91.80 | 91.80 | 91.80 | 0.00% | 174000.00 | 15981900.00 | 0.00 | 0.00 | 174000.00 | 15981900.00 |
| 2024/7/30 | CEA19-20 | 91.50 | 91.50 | 91.50 | 91.50 | 0.00% | 5.00 | 457.50 | 5.00 | 457.50 | 0.00 | 0.00 |
| 2024/7/30 | CEA21 | 91.50 | 91.50 | 91.50 | 91.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/7/30 | CEA22 | 93.00 | 94.00 | 90.00 | 90.62 | -1.29% | 137000.00 | 12538000.00 | 37000.00 | 3353000.00 | 100000.00 | 9185000.00 |
| 2024/7/31 | CEA19-20 | 91.50 | 91.50 | 91.50 | 91.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/7/31 | CEA21 | 91.50 | 91.50 | 91.50 | 91.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/7/31 | CEA22 | 91.21 | 92.33 | 90.00 | 90.60 | -0.02% | 30384.00 | 2752644.00 | 30384.00 | 2752644.00 | 0.00 | 0.00 |
