全国碳排放权交易信息（2024年8月）
全国碳排放权交易信息（2024年8月）
| 时间 | 配额年度 | 开盘（元） | 最高（元） | 最低（元） | 收盘（元） | 涨跌幅度（%） | 成交量（吨） | 成交额（元） | 挂牌成交量 （吨） | 挂牌成交额 （元） | 大宗成交量 （吨） | 大宗成交额 （元） |
| 2024/8/1 | CEA19-20 | 91.50 | 91.50 | 91.50 | 91.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/8/1 | CEA21 | 89.00 | 89.00 | 89.00 | 89.00 | -2.73% | 5000.00 | 445000.00 | 5000.00 | 445000.00 | 0.00 | 0.00 |
| 2024/8/1 | CEA22 | 89.00 | 92.50 | 89.00 | 90.00 | -0.66% | 7000.00 | 630000.00 | 7000.00 | 630000.00 | 0.00 | 0.00 |
| 2024/8/2 | CEA19-20 | 91.50 | 91.50 | 91.50 | 91.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/8/2 | CEA21 | 89.00 | 89.00 | 89.00 | 89.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/8/2 | CEA22 | 88.90 | 90.00 | 88.90 | 89.90 | -0.11% | 153000.00 | 13826700.00 | 33000.00 | 2966700.00 | 120000.00 | 10860000.00 |
| 2024/8/5 | CEA19-20 | 91.50 | 91.50 | 91.50 | 91.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/8/5 | CEA21 | 92.00 | 92.00 | 92.00 | 92.00 | 3.37% | 56528.00 | 5200576.00 | 56528.00 | 5200576.00 | 0.00 | 0.00 |
| 2024/8/5 | CEA22 | 89.20 | 93.00 | 89.20 | 90.84 | 1.05% | 594000.00 | 53786840.00 | 44000.00 | 3996840.00 | 550000.00 | 49790000.00 |
| 2024/8/6 | CEA19-20 | 91.50 | 91.50 | 91.50 | 91.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/8/6 | CEA21 | 92.00 | 92.00 | 92.00 | 92.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/8/6 | CEA22 | 92.00 | 93.00 | 92.00 | 92.10 | 1.39% | 55503.00 | 5111776.00 | 55503.00 | 5111776.00 | 0.00 | 0.00 |
| 2024/8/7 | CEA19-20 | 91.50 | 91.50 | 91.50 | 91.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/8/7 | CEA21 | 92.00 | 92.00 | 92.00 | 92.00 | 0.00% | 180000.00 | 16290000.00 | 0.00 | 0.00 | 180000.00 | 16290000.00 |
| 2024/8/7 | CEA22 | 91.20 | 92.50 | 91.20 | 91.79 | -0.34% | 51000.00 | 4681200.00 | 51000.00 | 4681200.00 | 0.00 | 0.00 |
| 2024/8/8 | CEA19-20 | 91.50 | 91.50 | 91.50 | 91.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/8/8 | CEA21 | 92.50 | 92.50 | 92.50 | 92.50 | 0.54% | 103200.00 | 9392800.00 | 3200.00 | 292800.00 | 100000.00 | 9100000.00 |
| 2024/8/8 | CEA22 | 92.80 | 92.80 | 92.80 | 92.80 | 1.10% | 10000.00 | 928000.00 | 10000.00 | 928000.00 | 0.00 | 0.00 |
| 2024/8/9 | CEA19-20 | 91.50 | 91.50 | 91.50 | 91.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/8/9 | CEA21 | 85.20 | 90.20 | 85.20 | 88.92 | -3.87% | 140513.00 | 12913107.60 | 25513.00 | 2268707.60 | 115000.00 | 10644400.00 |
| 2024/8/9 | CEA22 | 92.80 | 93.00 | 91.00 | 91.28 | -1.64% | 72458.00 | 6613748.00 | 72458.00 | 6613748.00 | 0.00 | 0.00 |
| 2024/8/12 | CEA19-20 | 91.50 | 91.50 | 91.50 | 91.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/8/12 | CEA21 | 92.56 | 93.50 | 92.56 | 92.58 | 4.12% | 46000.00 | 4258700.00 | 46000.00 | 4258700.00 | 0.00 | 0.00 |
| 2024/8/12 | CEA22 | 91.28 | 93.90 | 91.28 | 91.42 | 0.15% | 45401.00 | 33285905.90 | 10401.00 | 950905.90 | 35000.00 | 32335000.00 |
| 2024/8/13 | CEA19-20 | 91.50 | 91.50 | 91.50 | 91.50 | 0.00% | 40270.00 | 3684705.00 | 40270.00 | 3684705.00 | 0.00 | 0.00 |
| 2024/8/13 | CEA21 | 90.00 | 90.00 | 90.00 | 90.00 | -2.79% | 10000.00 | 900000.00 | 10000.00 | 900000.00 | 0.00 | 0.00 |
| 2024/8/13 | CEA22 | 91.60 | 91.60 | 91.42 | 91.60 | 0.20% | 18100.00 | 1657942.00 | 18100.00 | 1657942.00 | 0.00 | 0.00 |
| 2024/8/14 | CEA19-20 | 91.50 | 91.50 | 91.50 | 91.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/8/14 | CEA21 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/8/14 | CEA22 | 91.55 | 91.80 | 91.55 | 91.78 | 0.20% | 15000.00 | 1376750.00 | 15000.00 | 1376750.00 | 0.00 | 0.00 |
| 2024/8/15 | CEA19-20 | 91.50 | 91.50 | 91.50 | 91.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/8/15 | CEA21 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00% | 112554.00 | 0.00 | 0.00 | 0.00 | 112554.00 | 10354968.00 |
| 2024/8/15 | CEA22 | 91.50 | 91.50 | 91.50 | 91.50 | -0.31% | 1000.00 | 0.00 | 1000.00 | 91500.00 | 0.00 | 0.00 |
| 2024/8/16 | CEA19-20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.55% | 5.00 | 460.00 | 5.00 | 460.00 | 0.00 | 0.00 |
| 2024/8/16 | CEA21 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/8/16 | CEA22 | 93.00 | 93.00 | 91.50 | 91.88 | 0.42% | 140000.00 | 12875000.00 | 40000.00 | 3675000.00 | 100000.00 | 9200000.00 |
| 2024/8/19 | CEA19-20 | 89.10 | 89.10 | 89.10 | 89.10 | -3.15% | 367.00 | 32699.70 | 367.00 | 32699.70 | 0.00 | 0.00 |
| 2024/8/19 | CEA21 | 88.92 | 93.70 | 88.92 | 93.34 | 3.71% | 57866.00 | 5401012.20 | 57866.00 | 5401012.20 | 0.00 | 0.00 |
| 2024/8/19 | CEA22 | 91.51 | 93.75 | 91.51 | 92.96 | 1.18% | 82534.00 | 7672112.50 | 82534.00 | 7672112.50 | 0.00 | 0.00 |
| 2024/8/20 | CEA19-20 | 89.10 | 89.10 | 89.10 | 89.10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/8/20 | CEA21 | 88.02 | 92.50 | 88.02 | 92.02 | -1.41% | 86582.00 | 7966876.00 | 86582.00 | 7966876.00 | 0.00 | 0.00 |
| 2024/8/20 | CEA22 | 90.00 | 94.00 | 90.00 | 92.87 | -0.10% | 562937.00 | 52572093.70 | 162937.00 | 15132093.70 | 400000.00 | 37440000.00 |
| 2024/8/21 | CEA19-20 | 88.20 | 88.20 | 87.02 | 87.65 | -1.63% | 961.00 | 84236.68 | 961.00 | 84236.68 | 0.00 | 0.00 |
| 2024/8/21 | CEA21 | 86.74 | 86.74 | 86.74 | 86.74 | -5.74% | 3900.00 | 338286.00 | 3900.00 | 338286.00 | 0.00 | 0.00 |
| 2024/8/21 | CEA22 | 91.20 | 91.20 | 91.20 | 91.20 | -1.80% | 1190000.00 | 88698000.00 | 40000.00 | 3648000.00 | 1150000.00 | 85050000.00 |
| 2024/8/22 | CEA19-20 | 86.61 | 86.61 | 86.61 | 86.61 | -1.19% | 388.00 | 33604.68 | 388.00 | 33604.68 | 0.00 | 0.00 |
| 2024/8/22 | CEA21 | 86.18 | 88.01 | 86.18 | 87.56 | 0.95% | 13724.00 | 1201627.24 | 13724.00 | 1201627.24 | 0.00 | 0.00 |
| 2024/8/22 | CEA22 | 93.00 | 94.00 | 93.00 | 93.50 | 2.52% | 20000.00 | 1870000.00 | 20000.00 | 1870000.00 | 0.00 | 0.00 |
| 2024/8/23 | CEA19-20 | 86.61 | 86.61 | 86.61 | 86.61 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/8/23 | CEA21 | 85.96 | 88.51 | 85.96 | 88.17 | 0.70% | 23100.00 | 2036676.00 | 23100.00 | 2036676.00 | 0.00 | 0.00 |
| 2024/8/23 | CEA22 | 94.00 | 94.40 | 94.00 | 94.01 | 0.55% | 167600.00 | 15815000.00 | 67600.00 | 6355000.00 | 100000.00 | 9460000.00 |
| 2024/8/26 | CEA19-20 | 86.61 | 86.61 | 86.61 | 86.61 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/8/26 | CEA21 | 90.01 | 90.01 | 90.01 | 90.01 | 2.09% | 10203.00 | 918372.03 | 10203.00 | 918372.03 | 0.00 | 0.00 |
| 2024/8/26 | CEA22 | 94.20 | 95.00 | 94.20 | 94.61 | 0.64% | 41454.00 | 3921803.00 | 41454.00 | 3921803.00 | 0.00 | 0.00 |
| 2024/8/27 | CEA19-20 | 85.58 | 92.60 | 85.20 | 92.33 | 6.60% | 20671.00 | 1908453.46 | 20671.00 | 1908453.46 | 0.00 | 0.00 |
| 2024/8/27 | CEA21 | 90.01 | 90.01 | 90.01 | 90.01 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/8/27 | CEA22 | 93.50 | 95.00 | 93.50 | 94.67 | 0.06% | 134000.00 | 12685400.00 | 134000.00 | 12685400.00 | 0.00 | 0.00 |
| 2024/8/28 | CEA19-20 | 86.70 | 86.70 | 86.70 | 86.70 | -6.10% | 2001.00 | 173486.70 | 2001.00 | 173486.70 | 0.00 | 0.00 |
| 2024/8/28 | CEA21 | 84.94 | 84.94 | 84.94 | 84.94 | -5.63% | 2700.00 | 229338.00 | 2700.00 | 229338.00 | 0.00 | 0.00 |
| 2024/8/28 | CEA22 | 95.10 | 95.60 | 95.10 | 95.47 | 0.85% | 1102300.00 | 87807950.00 | 52300.00 | 4992950.00 | 1050000.00 | 82815000.00 |
| 2024/8/29 | CEA19-20 | 84.84 | 95.37 | 84.84 | 88.75 | 2.36% | 2995.00 | 265794.63 | 2995.00 | 265794.63 | 0.00 | 0.00 |
| 2024/8/29 | CEA21 | 84.94 | 84.94 | 84.94 | 84.94 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/8/29 | CEA22 | 95.59 | 95.80 | 95.59 | 95.61 | 0.15% | 39929.00 | 3817533.11 | 39929.00 | 3817533.11 | 0.00 | 0.00 |
| 2024/8/30 | CEA19-20 | 95.80 | 95.80 | 95.80 | 95.80 | 7.94% | 20000.00 | 1916000.00 | 20000.00 | 1916000.00 | 0.00 | 0.00 |
| 2024/8/30 | CEA21 | 86.39 | 93.43 | 86.39 | 86.42 | 1.74% | 20367.00 | 1760131.69 | 20367.00 | 1760131.69 | 0.00 | 0.00 |
| 2024/8/30 | CEA22 | 93.60 | 95.80 | 93.60 | 94.58 | -1.08% | 84000.00 | 7944650.00 | 84000.00 | 7944650.00 | 0.00 | 0.00 |
