全国碳排放权交易信息（2024年9月）
全国碳排放权交易信息（2024年9月）
| 时间 | 配额年度 | 开盘（元） | 最高（元） | 最低（元） | 收盘（元） | 涨跌幅度（%） | 成交量（吨） | 成交额（元） | 挂牌成交量 （吨） | 挂牌成交额 （元） | 大宗成交量 （吨） | 大宗成交额 （元） |
| 2024/9/2 | CEA19-20 | 87.24 | 87.24 | 87.24 | 87.24 | -8.94% | 1774.00 | 154763.76 | 1774.00 | 154763.76 | 0.00 | 0.00 |
| 2024/9/2 | CEA21 | 95.06 | 95.06 | 94.50 | 94.55 | 9.41% | 101100.00 | 9354006.00 | 1100.00 | 104006.00 | 100000.00 | 9250000.00 |
| 2024/9/2 | CEA22 | 96.00 | 96.00 | 95.35 | 95.48 | 0.95% | 244463.00 | 22669016.00 | 94463.00 | 9019016.00 | 150000.00 | 13650000.00 |
| 2024/9/3 | CEA19-20 | 87.24 | 87.24 | 87.24 | 87.24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/9/3 | CEA21 | 96.00 | 96.00 | 96.00 | 96.07 | 1.61% | 8700.00 | 835800.00 | 8700.00 | 835800.00 | 0.00 | 0.00 |
| 2024/9/3 | CEA22 | 94.50 | 96.90 | 94.50 | 95.90 | 0.44% | 3650.00 | 350035.00 | 3650.00 | 350035.00 | 0.00 | 0.00 |
| 2024/9/4 | CEA19-20 | 87.24 | 87.24 | 87.24 | 87.24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/9/4 | CEA21 | 96.07 | 96.07 | 96.07 | 96.07 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/9/4 | CEA22 | 96.00 | 96.50 | 96.00 | 96.06 | 0.17% | 215500.00 | 20809000.00 | 15500.00 | 1489000.00 | 200000.00 | 19320000.00 |
| 2024/9/5 | CEA19-20 | 87.24 | 87.24 | 87.24 | 87.24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/9/5 | CEA21 | 87.40 | 95.50 | 87.40 | 94.50 | -1.63% | 329758.00 | 31957942.00 | 11415.00 | 1078671.00 | 318343.00 | 30879271.00 |
| 2024/9/5 | CEA22 | 95.55 | 97.40 | 95.50 | 95.80 | -0.27% | 596542.00 | 45088290.80 | 146542.00 | 14038290.80 | 450000.00 | 31050000.00 |
| 2024/9/6 | CEA19-20 | 87.24 | 87.24 | 87.24 | 87.24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/9/6 | CEA21 | 87.40 | 95.50 | 87.40 | 94.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/9/6 | CEA22 | 97.00 | 98.00 | 97.00 | 97.65 | 1.93% | 38100.00 | 3720300.00 | 38100.00 | 3720300.00 | 0.00 | 0.00 |
| 2024/9/9 | CEA19-20 | 87.24 | 87.24 | 87.24 | 87.24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/9/9 | CEA21 | 87.40 | 95.50 | 87.40 | 94.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/9/9 | CEA22 | 95.60 | 98.50 | 95.60 | 96.78 | -0.89% | 167630.00 | 16223495.00 | 167630.00 | 16223495.00 | 0.00 | 0.00 |
| 2024/9/10 | CEA19-20 | 87.24 | 87.24 | 87.24 | 87.24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/9/10 | CEA21 | 85.26 | 85.26 | 85.26 | 85.26 | -9.78% | 3263.00 | 278203.38 | 3263.00 | 278203.38 | 0.00 | 0.00 |
| 2024/9/10 | CEA22 | 98.00 | 99.00 | 97.00 | 97.45 | 0.69% | 136654.00 | 13316982.00 | 136654.00 | 13316982.00 | 0.00 | 0.00 |
| 2024/9/11 | CEA19-20 | 87.24 | 87.24 | 87.24 | 87.24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/9/11 | CEA21 | 83.51 | 83.51 | 83.51 | 83.51 | -2.05% | 26576.00 | 2219361.76 | 26576.00 | 2219361.76 | 0.00 | 0.00 |
| 2024/9/11 | CEA22 | 98.00 | 99.00 | 98.00 | 98.50 | 1.08% | 126890.00 | 12548610.00 | 26890.00 | 2648610.00 | 100000.00 | 9900000.00 |
| 2024/9/12 | CEA19-20 | 87.24 | 87.24 | 87.24 | 87.24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/9/12 | CEA21 | 83.51 | 83.51 | 83.51 | 83.51 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/9/12 | CEA22 | 99.00 | 99.50 | 99.00 | 99.00 | 0.51% | 100510.00 | 9949849.49 | 100510.00 | 9949849.49 | 0.00 | 0.00 |
| 2024/9/13 | CEA19-20 | 95.96 | 95.96 | 95.96 | 95.96 | 10.00% | 9202.00 | 883023.92 | 9202.00 | 883023.92 | 0.00 | 0.00 |
| 2024/9/13 | CEA21 | 83.51 | 83.51 | 83.51 | 83.51 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/9/13 | CEA22 | 89.21 | 99.50 | 89.21 | 98.94 | -0.06% | 670600.00 | 66919255.00 | 170600.00 | 16879255.00 | 500000.00 | 50040000.00 |
| 2024/9/18 | CEA19-20 | 95.96 | 95.96 | 95.96 | 95.96 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/9/18 | CEA21 | 83.51 | 83.51 | 83.51 | 83.51 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/9/18 | CEA22 | 99.80 | 99.80 | 99.80 | 99.80 | 0.87% | 2000.00 | 0.00 | 2000.00 | 199600.00 | 0.00 | 0.00 |
| 2024/9/19 | CEA19-20 | 95.96 | 95.96 | 95.96 | 95.96 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/9/19 | CEA21 | 83.51 | 83.51 | 83.51 | 83.51 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/9/19 | CEA22 | 95.00 | 99.80 | 95.00 | 96.15 | -3.66% | 336000.00 | 33791550.00 | 36000.00 | 3461550.00 | 300000.00 | 30330000.00 |
| 2024/9/20 | CEA19-20 | 87.61 | 100.00 | 87.61 | 93.81 | -2.24% | 20000.00 | 1876100.00 | 20000.00 | 1876100.00 | 0.00 | 0.00 |
| 2024/9/20 | CEA21 | 91.86 | 91.86 | 91.86 | 91.86 | 10.00% | 2256.00 | 207236.16 | 2256.00 | 207236.16 | 0.00 | 0.00 |
| 2024/9/20 | CEA22 | 91.01 | 100.00 | 97.01 | 99.15 | 3.12% | 559693.00 | 55981265.30 | 150501.00 | 14922873.30 | 409192.00 | 41058392.00 |
| 2024/9/23 | CEA19-20 | 87.61 | 100.00 | 87.61 | 93.81 | 0.00% | 403701.00 | 40773801.00 | 0.00 | 0.00 | 403701.00 | 40773801.00 |
| 2024/9/23 | CEA21 | 91.86 | 91.86 | 91.86 | 91.86 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/9/23 | CEA22 | 100.00 | 100.00 | 100.00 | 100.00 | 0.86% | 311000.00 | 31100000.00 | 11000.00 | 1100000.00 | 300000.00 | 30000000.00 |
| 2024/9/24 | CEA19-20 | 100.00 | 101.00 | 100.00 | 100.88 | 7.54% | 16043.00 | 1618343.00 | 16043.00 | 1618343.00 | 0.00 | 0.00 |
| 2024/9/24 | CEA21 | 100.00 | 100.00 | 100.00 | 100.00 | 8.86% | 100.00 | 10000.00 | 100.00 | 10000.00 | 0.00 | 0.00 |
| 2024/9/24 | CEA22 | 100.00 | 100.79 | 100.00 | 100.23 | 0.23% | 253543.00 | 54104794.60 | 218543.00 | 21904794.60 | 35000.00 | 32200000.00 |
| 2024/9/25 | CEA19-20 | 98.00 | 98.00 | 90.79 | 92.00 | -8.80% | 124000.00 | 11408210.00 | 124000.00 | 11408210.00 | 0.00 | 0.00 |
| 2024/9/25 | CEA21 | 98.00 | 98.00 | 98.00 | 98.00 | -2.00% | 100.00 | 9800.00 | 100.00 | 9800.00 | 0.00 | 0.00 |
| 2024/9/25 | CEA22 | 101.50 | 101.50 | 100.20 | 101.11 | 0.88% | 379842.00 | 38414329.20 | 179842.00 | 18184329.20 | 200000.00 | 20230000.00 |
| 2024/9/26 | CEA19-20 | 100.00 | 100.00 | 100.00 | 100.00 | 8.70% | 16881.00 | 1688100.00 | 16881.00 | 1688100.00 | 0.00 | 0.00 |
| 2024/9/26 | CEA21 | 100.00 | 100.00 | 100.00 | 100.00 | 2.04% | 1000.00 | 100000.00 | 1000.00 | 100000.00 | 0.00 | 0.00 |
| 2024/9/26 | CEA22 | 100.20 | 100.90 | 99.20 | 100.63 | -0.47% | 590836.00 | 59463350.20 | 190836.00 | 19203350.20 | 400000.00 | 40260000.00 |
| 2024/9/27 | CEA19-20 | 98.00 | 98.00 | 98.00 | 98.00 | -2.00% | 100000.00 | 980000.00 | 100000.00 | 980000.00 | 0.00 | 0.00 |
| 2024/9/27 | CEA21 | 99.00 | 99.00 | 99.00 | 99.00 | -1.00% | 100.00 | 9900.00 | 100.00 | 9900.00 | 0.00 | 0.00 |
| 2024/9/27 | CEA22 | 101.00 | 101.00 | 100.00 | 100.49 | -0.14% | 715053.00 | 71613675.90 | 359049.00 | 36082271.90 | 356004.00 | 35531404.00 |
| 2024/9/30 | CEA19-20 | 99.00 | 99.00 | 99.00 | 99.00 | 1.02% | 9337.00 | 924363.00 | 9337.00 | 924363.00 | 0.00 | 0.00 |
| 2024/9/30 | CEA21 | 99.20 | 99.20 | 99.20 | 99.20 | 0.20% | 16553.00 | 1553769.60 | 16553.00 | 1553769.60 | 0.00 | 0.00 |
| 2024/9/30 | CEA22 | 99.00 | 101.30 | 99.00 | 100.25 | -0.24% | 972536.00 | 94536158.60 | 132536.00 | 13286158.60 | 840000.00 | 81250000.00 |
