全国碳排放权交易信息（2024年10月）
全国碳排放权交易信息（2024年10月）
| 时间 | 配额年度 | 开盘（元） | 最高（元） | 最低（元） | 收盘（元） | 涨跌幅度（%） | 成交量（吨） | 成交额（元） | 挂牌成交量 （吨） | 挂牌成交额 （元） | 大宗成交量 （吨） | 大宗成交额 （元） |
| 2024/10/8 | CEA19-20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2024/10/8 | CEA21 | 99.20 | 99.20 | 99.20 | 99.20 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2024/10/8 | CEA22 | 101.50 | 102.00 | 101.50 | 101.88 | 1.63% | 830121 | 72617707.80 | 120121 | 12237707.80 | 710000 | 60380000.00 |
| 2024/10/9 | CEA19-20 | 102.00 | 102.00 | 102.00 | 102.00 | 3.03% | 5000 | 510000.00 | 5000 | 510000.00 | 0 | 0.00 |
| 2024/10/9 | CEA21 | 99.20 | 99.20 | 99.20 | 99.20 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2024/10/9 | CEA22 | 101.99 | 103.00 | 101.99 | 102.10 | 0.22% | 902601 | 78803177.00 | 182601 | 18643177.00 | 720000 | 60160000.00 |
| 2024/10/10 | CEA19-20 | 99.00 | 103.00 | 99.00 | 102.56 | 0.55% | 900 | 92300.00 | 900 | 92300.00 | 0 | 0.00 |
| 2024/10/10 | CEA21 | 103.50 | 103.50 | 103.50 | 103.50 | 4.33% | 1000 | 103500.00 | 1000 | 103500.00 | 0 | 0.00 |
| 2024/10/10 | CEA22 | 102.50 | 103.50 | 101.00 | 102.63 | 0.52% | 898747 | 91654578.70 | 98747 | 10134578.70 | 800000 | 81520000.00 |
| 2024/10/11 | CEA19-20 | 101.00 | 103.00 | 92.30 | 94.95 | -7.42% | 504622 | 47915303.47 | 504622 | 47915303.47 | 0 | 0.00 |
| 2024/10/11 | CEA21 | 104.00 | 104.00 | 104.00 | 104.00 | 0.48% | 500 | 52000.00 | 500 | 52000.00 | 0 | 0.00 |
| 2024/10/11 | CEA22 | 103.20 | 103.99 | 103.20 | 103.90 | 1.24% | 465970 | 47164597.00 | 65970 | 6854597.00 | 400000 | 40310000.00 |
| 2024/10/14 | CEA19-20 | 103.80 | 103.80 | 102.00 | 102.24 | 7.68% | 4610 | 471318.00 | 4610 | 471318.00 | 0 | 0.00 |
| 2024/10/14 | CEA21 | 101.11 | 104.50 | 101.11 | 104.19 | 0.18% | 1100 | 114611.00 | 1100 | 114611.00 | 0 | 0.00 |
| 2024/10/14 | CEA22 | 103.99 | 104.20 | 103.99 | 104.05 | 0.14% | 423003 | 42869082.00 | 83003 | 8636082.00 | 340000 | 34233000.00 |
| 2024/10/15 | CEA19-20 | 102.00 | 104.00 | 102.00 | 103.40 | 1.13% | 25139 | 2599335.31 | 25139 | 2599335.31 | 0 | 0.00 |
| 2024/10/15 | CEA21 | 101.00 | 103.00 | 101.00 | 101.67 | -2.42% | 460000 | 47490000.00 | 150000 | 15250000.00 | 310000 | 32240000.00 |
| 2024/10/15 | CEA22 | 103.99 | 104.20 | 103.99 | 104.02 | -0.03% | 731000 | 73425652.00 | 41000 | 4264652.00 | 690000 | 69161000.00 |
| 2024/10/16 | CEA19-20 | 103.40 | 103.40 | 103.40 | 103.40 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2024/10/16 | CEA21 | 101.67 | 101.67 | 101.67 | 101.67 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2024/10/16 | CEA22 | 102.50 | 103.99 | 102.50 | 102.94 | -1.04% | 248000 | 25538050.00 | 108000 | 11118050.00 | 140000 | 14420000.00 |
| 2024/10/17 | CEA19-20 | 103.40 | 104.00 | 101.51 | 103.10 | -0.29% | 5946 | 613046.40 | 5946 | 613046.40 | 0 | 0.00 |
| 2024/10/17 | CEA21 | 104.50 | 104.50 | 104.50 | 104.50 | 2.78% | 1000 | 104500.00 | 1000 | 104500.00 | 0 | 0.00 |
| 2024/10/17 | CEA22 | 102.11 | 104.80 | 102.11 | 102.67 | -0.26% | 496167 | 46137334.62 | 204167 | 20961334.62 | 292000 | 25176000.00 |
| 2024/10/18 | CEA19-20 | 104.00 | 104.00 | 101.02 | 101.09 | -1.95% | 314998 | 31316797.96 | 204998 | 20723797.96 | 110000 | 10593000.00 |
| 2024/10/18 | CEA21 | 105.00 | 105.00 | 105.00 | 105.00 | 0.48% | 3000 | 315000.00 | 3000 | 315000.00 | 0 | 0.00 |
| 2024/10/18 | CEA22 | 104.00 | 105.00 | 103.90 | 104.43 | 1.71% | 741327 | 75327354.90 | 231327 | 24157354.90 | 510000 | 51170000.00 |
| 2024/10/21 | CEA19-20 | 104.00 | 104.00 | 104.00 | 104.00 | 2.88% | 12500 | 1300000.00 | 12500 | 1300000.00 | 0 | 0.00 |
| 2024/10/21 | CEA21 | 103.00 | 105.00 | 103.00 | 104.25 | -0.71% | 8000 | 834000.00 | 8000 | 834000.00 | 0 | 0.00 |
| 2024/10/21 | CEA22 | 103.50 | 104.63 | 103.50 | 104.18 | -0.24% | 297063 | 30329870.50 | 197063 | 20529870.50 | 100000 | 9800000.00 |
| 2024/10/22 | CEA19-20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.00% | 115000 | 0.00 | 15000 | 1560000.00 | 100000 | 10430000.00 |
| 2024/10/22 | CEA21 | 104.01 | 104.01 | 104.01 | 104.01 | -0.23% | 43131 | 0.00 | 43131 | 4486055.31 | 0 | 0.00 |
| 2024/10/22 | CEA22 | 104.45 | 104.98 | 104.00 | 104.37 | 0.18% | 1218285 | 0.00 | 508285 | 53049528.18 | 710000 | 68300000.00 |
| 2024/10/23 | CEA19-20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.00% | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 2024/10/23 | CEA21 | 104.01 | 104.01 | 104.01 | 104.01 | 0.00% | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 2024/10/23 | CEA22 | 104.10 | 104.40 | 104.00 | 104.30 | -0.07% | 546800 | 55927070.00 | 196800 | 20527070.00 | 350000 | 35400000.00 |
| 2024/10/24 | CEA19-20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.00% | 2000 | 208000.00 | 2000 | 208000.00 | 0 | 0.00 |
| 2024/10/24 | CEA21 | 104.01 | 104.01 | 104.01 | 104.01 | 0.00% | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 2024/10/24 | CEA22 | 104.10 | 104.40 | 104.01 | 104.10 | -0.19% | 384268 | 39831863.09 | 184268 | 19181863.09 | 200000 | 20650000.00 |
| 2024/10/25 | CEA19-20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.00% | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 2024/10/25 | CEA21 | 104.00 | 104.50 | 101.01 | 104.42 | 0.39% | 16468 | 1719557.00 | 16468 | 1719557.00 | 0 | 0.00 |
| 2024/10/25 | CEA22 | 104.10 | 104.40 | 104.00 | 104.32 | 0.21% | 374198 | 38938978.40 | 134198 | 13998978.40 | 240000 | 24940000.00 |
| 2024/10/28 | CEA19-20 | 101.50 | 104.00 | 101.50 | 102.78 | -1.17% | 131600 | 13424455.00 | 1600 | 164455.00 | 130000 | 13260000.00 |
| 2024/10/28 | CEA21 | 104.00 | 104.00 | 102.00 | 103.00 | -1.36% | 4000 | 412000.00 | 4000 | 412000.00 | 0 | 0.00 |
| 2024/10/28 | CEA22 | 104.00 | 104.00 | 102.01 | 103.73 | -0.57% | 1116812 | 109444774.94 | 163014 | 16910047.38 | 953798 | 92534727.56 |
| 2024/10/28 | CEA23 | 104.25 | 104.25 | 104.25 | 104.25 | 0.00% | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 2024/10/29 | CEA19-20 | 101.50 | 104.00 | 101.50 | 103.88 | 1.07% | 2100 | 218150.00 | 2100 | 218150.00 | 0 | 0.00 |
| 2024/10/29 | CEA21 | 104.00 | 104.00 | 101.01 | 101.09 | -1.85% | 77000 | 7783750.00 | 77000 | 7783750.00 | 0 | 0.00 |
| 2024/10/29 | CEA22 | 104.45 | 104.50 | 104.10 | 104.28 | 0.53% | 1038328 | 95333307.92 | 202333 | 21098381.87 | 835995 | 74234926.05 |
| 2024/10/29 | CEA23 | 104.25 | 104.25 | 104.25 | 104.25 | 0.00% | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 2024/10/30 | CEA19-20 | 94.00 | 104.04 | 94.00 | 103.61 | -0.26% | 53742 | 5568047.60 | 53742 | 5568047.60 | 0 | 0.00 |
| 2024/10/30 | CEA21 | 104.50 | 104.50 | 104.50 | 104.50 | 3.37% | 100 | 10450.00 | 100 | 10450.00 | 0 | 0.00 |
| 2024/10/30 | CEA22 | 104.30 | 104.35 | 104.30 | 104.34 | 0.06% | 300232 | 26136983.89 | 127093 | 13260636.46 | 173139 | 12876347.43 |
| 2024/10/30 | CEA23 | 104.25 | 104.25 | 104.25 | 104.25 | 0.00% | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 2024/10/31 | CEA19-20 | 101.01 | 104.00 | 101.01 | 103.73 | 0.12% | 1100 | 114101.00 | 1100 | 114101.00 | 0 | 0.00 |
| 2024/10/31 | CEA21 | 104.00 | 104.00 | 104.00 | 104.00 | -0.48% | 5000 | 520000.00 | 5000 | 520000.00 | 0 | 0.00 |
| 2024/10/31 | CEA22 | 104.49 | 104.49 | 104.00 | 104.05 | -0.28% | 433279 | 44406692.83 | 103279 | 10746692.83 | 330000 | 33660000.00 |
| 2024/10/31 | CEA23 | 104.25 | 104.25 | 104.25 | 104.25 | 0.00% | 0 | 0.00 | 0 | 0 | 0 | 0 |
