全国碳排放权交易信息(2023年1月)
时间 | 开盘(元) | 最高(元) | 最低(元) | 收盘(元) | 涨跌幅度(%) | 成交量(吨) | 成交额(元) | 挂牌成交量 (吨) | 挂牌成交额 (元) | 大宗成交量 (吨) | 大宗成交额 (元) |
2022/12/3 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | 100.00 | 5500.00 | 100.00 | 5500.00 | 0.00 | 0.00 |
2022/12/4 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | 100.00 | 5500.00 | 100.00 | 5500.00 | 0.00 | 0.00 |
2022/12/5 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | 4291.00 | 236005.00 | 4291.00 | 236005.00 | 0.00 | 0.00 |
2022/12/6 | 56.00 | 56.00 | 56.00 | 56.00 | 1.82% | 1000.00 | 56000.00 | 1000.00 | 56000.00 | 0.00 | 0.00 |
2022/12/9 | 56.00 | 56.00 | 56.00 | 56.00 | 0.00% | 100.00 | 5600.00 | 100.00 | 5600.00 | 0.00 | 0.00 |
2022/12/10 | 56.00 | 56.00 | 56.00 | 56.00 | 0.00% | 100.00 | 5600.00 | 100.00 | 5600.00 | 0.00 | 0.00 |
2022/12/11 | 55.73 | 55.73 | 55.73 | 55.73 | -0.48% | 100.00 | 5573.00 | 100.00 | 5573.00 | 0.00 | 0.00 |
2022/12/12 | 55.50 | 55.50 | 55.50 | 55.50 | -0.41% | 100.00 | 5550.00 | 100.00 | 5550.00 | 0.00 | 0.00 |
2022/12/13 | 55.50 | 55.50 | 55.50 | 55.50 | 0.00% | 100.00 | 5550.00 | 100.00 | 5550.00 | 0.00 | 0.00 |
2022/12/16 | 55.73 | 55.73 | 55.73 | 55.73 | 0.41% | 150000.00 | 8359500.00 | 150000.00 | 8359500.00 | 0.00 | 0.00 |
2022/12/17 | 55.73 | 55.73 | 55.73 | 55.73 | 0.00% | 99999.00 | 5572944.27 | 99999.00 | 5572944.27 | 0.00 | 0.00 |
2022/12/18 | 56.00 | 56.00 | 56.00 | 56.00 | 0.48% | 100.00 | 5600.00 | 100.00 | 5600.00 | 0.00 | 0.00 |
2022/12/19 | 56.00 | 56.00 | 56.00 | 56.00 | 0.00% | 100.00 | 5600.00 | 100.00 | 5600.00 | 0.00 | 0.00 |
2022/12/20 | 56.00 | 56.00 | 56.00 | 56.00 | 0.00% | 10.00 | 560.00 | 10.00 | 560.00 | 0.00 | 0.00 |
2022/12/30 | 56.00 | 56.00 | 56.00 | 56.00 | 0.00% | 600.00 | 33600.00 | 600.00 | 33600.00 | 0.00 | 0.00 |
2022/12/31 | 56.00 | 56.00 | 56.00 | 56.00 | 0.00% | 600.00 | 33600.00 | 600.00 | 33600.00 | 0.00 | 0.00 |