全国碳排放权交易信息（2023年6月）
| 时间 | 开盘（元） | 最高（元） | 最低（元） | 收盘（元） | 涨跌幅度（%） | 成交量（吨） | 成交额（元） | 挂牌成交量 （吨） | 挂牌成交额 （元） | 大宗成交量 （吨） | 大宗成交额 （元） |
| 2023/6/1 | 57.50 | 58.00 | 57.50 | 57.51 | -1.69% | 510.00 | 29330.00 | 510.00 | 29330.00 | 0.00 | 0.00 |
| 2023/6/2 | 58.50 | 58.50 | 58.50 | 58.50 | 1.72% | 102000.00 | 4413000.00 | 1000.00 | 58500.00 | 101000.00 | 4354500.00 |
| 2023/6/5 | 58.50 | 58.50 | 58.50 | 58.50 | 0.00% | 1000.00 | 58500.00 | 1000.00 | 58500.00 | 0.00 | 0.00 |
| 2023/6/6 | 58.50 | 58.50 | 58.50 | 58.50 | 0.00% | 1000.00 | 58500.00 | 1000.00 | 58500.00 | 0.00 | 0.00 |
| 2023/6/7 | 58.50 | 58.50 | 58.50 | 58.50 | 0.00% | 1000.00 | 58500.00 | 1000.00 | 58500.00 | 0.00 | 0.00 |
| 2023/6/8 | 58.60 | 58.60 | 58.60 | 58.60 | 0.17% | 560.00 | 32816.00 | 560.00 | 32816.00 | 0.00 | 0.00 |
| 2023/6/9 | 58.50 | 58.50 | 58.50 | 58.50 | -0.17% | 101000.00 | 4354500.00 | 1000.00 | 58500.00 | 100000.00 | 4296000.00 |
| 2023/6/12 | 57.00 | 57.00 | 57.00 | 57.00 | -2.56% | 291000.00 | 16587000.00 | 291000.00 | 16587000.00 | 0.00 | 0.00 |
| 2023/6/13 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 1000.00 | 571000.00 | 1000.00 | 571000.00 | 0.00 | 0.00 |
| 2023/6/14 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 1000.00 | 571000.00 | 1000.00 | 571000.00 | 0.00 | 0.00 |
| 2023/6/15 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 1000.00 | 571000.00 | 1000.00 | 571000.00 | 0.00 | 0.00 |
| 2023/6/16 | 57.80 | 57.80 | 57.80 | 57.80 | 1.40% | 177700.00 | 10271060.00 | 177700.00 | 10271060.00 | 0.00 | 0.00 |
| 2023/6/19 | 57.80 | 57.80 | 57.80 | 57.80 | 0.00% | 323300.00 | 18686740.00 | 323300.00 | 18686740.00 | 0.00 | 0.00 |
| 2023/6/20 | 57.50 | 57.80 | 57.50 | 57.53 | -0.47% | 401000.00 | 23070100.00 | 401000.00 | 23070100.00 | 0.00 | 0.00 |
| 2023/6/21 | 57.00 | 59.00 | 57.00 | 57.00 | -0.92% | 401001.00 | 17241059.00 | 1001.00 | 57059.00 | 400000.00 | 17184000.00 |
| 2023/6/26 | 57.40 | 57.40 | 57.40 | 57.40 | 0.70% | 1000.00 | 57400.00 | 1000.00 | 57400.00 | 0.00 | 0.00 |
| 2023/6/27 | 57.50 | 57.50 | 57.40 | 57.40 | 0.00% | 1001.00 | 57457.00 | 1001.00 | 57457.00 | 0.00 | 0.00 |
| 2023/6/28 | 57.50 | 57.50 | 57.50 | 57.50 | 0.17% | 1000.00 | 57500.00 | 1000.00 | 57500.00 | 0.00 | 0.00 |
| 2023/6/29 | 58.00 | 58.00 | 57.50 | 57.98 | 0.83% | 220140.00 | 24427620.00 | 20140.00 | 12797620.00 | 200000.00 | 11630000.00 |
| 2023/6/30 | 60.00 | 60.00 | 60.00 | 60.00 | 3.48% | 276249.00 | 16574940.00 | 501.00 | 30060.00 | 275748.00 | 16544880.00 |
