全国碳排放权交易信息（2023年7月）
| 时间 | 开盘（元） | 最高（元） | 最低（元） | 收盘（元） | 涨跌幅度（%） | 成交量（吨） | 成交额（元） | 挂牌成交量 （吨） | 挂牌成交额 （元） | 大宗成交量 （吨） | 大宗成交额 （元） |
| 2023/7/3 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 500.00 | 30000.00 | 500.00 | 30000.00 | 0.00 | 0.00 |
| 2023/7/4 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 201000.00 | 10992000.00 | 1000.00 | 60000.00 | 200000.00 | 10932000.00 |
| 2023/7/5 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 651000.00 | 27984000.00 | 1000.00 | 60000.00 | 650000.00 | 27924000.00 |
| 2023/7/6 | 59.00 | 60.00 | 58.00 | 59.00 | -1.67% | 401020.00 | 23659200.00 | 401020.00 | 23659200.00 | 0.00 | 0.00 |
| 2023/7/7 | 57.00 | 60.00 | 57.00 | 58.17 | -1.41% | 275201.00 | 15330366.66 | 82000.00 | 4770000.00 | 193201.00 | 10560366.66 |
| 2023/7/10 | 59.00 | 59.00 | 59.00 | 59.00 | 1.43% | 151000.00 | 8984000.00 | 1000.00 | 59000.00 | 150000.00 | 8925000.00 |
| 2023/7/11 | 60.00 | 60.00 | 60.00 | 60.00 | 1.69% | 1020.00 | 61200.00 | 1020.00 | 61200.00 | 0.00 | 0.00 |
| 2023/7/12 | 59.00 | 60.00 | 59.00 | 59.75 | -0.42% | 111923.00 | 5712380.00 | 11923.00 | 712380.00 | 100000.00 | 5000000.00 |
| 2023/7/13 | 60.00 | 60.00 | 60.00 | 60.00 | 0.42% | 60000.00 | 3600000.00 | 60000.00 | 3600000.00 | 0.00 | 0.00 |
| 2023/7/14 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 370078.00 | 22204680.00 | 120078.00 | 7204680.00 | 250000.00 | 15000000.00 |
| 2023/7/17 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 111000.00 | 6660000.00 | 111000.00 | 6660000.00 | 0.00 | 0.00 |
| 2023/7/18 | 65.00 | 65.00 | 61.00 | 61.02 | 1.70% | 503.00 | 30695.00 | 503.00 | 30695.00 | 0.00 | 0.00 |
| 2023/7/19 | 61.00 | 61.00 | 61.00 | 61.00 | -0.03% | 500.00 | 30500.00 | 500.00 | 30500.00 | 0.00 | 0.00 |
| 2023/7/20 | 61.00 | 61.00 | 61.00 | 61.00 | 0.00% | 500.00 | 30500.00 | 500.00 | 30500.00 | 0.00 | 0.00 |
| 2023/7/21 | 64.00 | 64.00 | 61.00 | 63.43 | 3.98% | 321216.00 | 18620018.00 | 2700.00 | 171250.00 | 318516.00 | 18448768.00 |
| 2023/7/24 | 64.00 | 64.00 | 64.00 | 64.00 | 0.90% | 100500.00 | 5632000.00 | 500.00 | 32000.00 | 100000.00 | 5600000.00 |
| 2023/7/25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00% | 500.00 | 32000.00 | 500.00 | 32000.00 | 0.00 | 0.00 |
| 2023/7/26 | 58.23 | 64.00 | 58.23 | 61.12 | -4.50% | 202000.00 | 12822230.00 | 2000.00 | 122230.00 | 200000.00 | 12700000.00 |
| 2023/7/27 | 64.00 | 64.00 | 64.00 | 64.00 | 4.71% | 5000.00 | 320000.00 | 5000.00 | 320000.00 | 0.00 | 0.00 |
| 2023/7/28 | 58.40 | 64.00 | 58.40 | 61.05 | -4.61% | 3800.00 | 232000.00 | 3800.00 | 232000.00 | 0.00 | 0.00 |
| 2023/7/31 | 62.00 | 65.00 | 62.00 | 64.74 | 6.04% | 41000.00 | 2654500.00 | 41000.00 | 2654500.00 | 0.00 | 0.00 |
