全国碳排放权交易信息（2023年8月）
| 时间 | 开盘（元） | 最高（元） | 最低（元） | 收盘（元） | 涨跌幅度（%） | 成交量（吨） | 成交额（元） | 挂牌成交量 （吨） | 挂牌成交额 （元） | 大宗成交量 （吨） | 大宗成交额 （元） |
| 2023/8/1 | 65.00 | 65.00 | 62.60 | 64.99 | 0.39% | 144560.00 | 9078781.00 | 38847.00 | 2524575.00 | 105713.00 | 6554206.00 |
| 2023/8/2 | 65.00 | 65.00 | 64.00 | 64.97 | -0.03% | 32380.00 | 2103800.00 | 32380.00 | 2103800.00 | 0.00 | 0.00 |
| 2023/8/3 | 65.00 | 65.00 | 64.00 | 64.27 | -1.08% | 326539.00 | 20816974.00 | 106739.00 | 6859674.00 | 219800.00 | 13957300.00 |
| 2023/8/4 | 66.00 | 66.00 | 66.00 | 66.00 | 2.69% | 10000.00 | 660000.00 | 10000.00 | 660000.00 | 0.00 | 0.00 |
| 2023/8/7 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00% | 220140.00 | 14081240.00 | 108140.00 | 7137240.00 | 112000.00 | 6944000.00 |
| 2023/8/8 | 67.00 | 67.00 | 67.00 | 67.00 | 1.52% | 17000.00 | 1139000.00 | 17000.00 | 1139000.00 | 0.00 | 0.00 |
| 2023/8/9 | 67.80 | 69.00 | 67.80 | 67.93 | 1.39% | 308160.00 | 20710040.00 | 68160.00 | 4630040.00 | 240000.00 | 16080000.00 |
| 2023/8/10 | 68.00 | 70.00 | 68.90 | 69.52 | 2.34% | 172200.00 | 11593280.00 | 22200.00 | 1543280.00 | 150000.00 | 10050000.00 |
| 2023/8/11 | 70.00 | 70.00 | 69.50 | 69.90 | 0.55% | 119034.00 | 8001432.50 | 9034.00 | 631432.50 | 110000.00 | 7370000.00 |
| 2023/8/14 | 67.10 | 71.00 | 67.10 | 68.33 | -2.25% | 482112.00 | 26410732.00 | 82112.00 | 5610732.00 | 400000.00 | 20800000.00 |
| 2023/8/15 | 72.00 | 72.00 | 69.80 | 70.07 | 2.55% | 18609.00 | 1303865.00 | 18609.00 | 1303865.00 | 0.00 | 0.00 |
| 2023/8/16 | 70.00 | 70.00 | 70.00 | 70.00 | -0.10% | 6147.00 | 430290.00 | 6147.00 | 430290.00 | 0.00 | 0.00 |
| 2023/8/17 | 70.10 | 72.00 | 70.10 | 70.10 | 0.14% | 1053902.00 | 58702992.20 | 20002.00 | 1402142.20 | 1033900.00 | 57300850.00 |
| 2023/8/18 | 72.00 | 73.00 | 72.00 | 72.85 | 3.92% | 1484798.00 | 87277554.00 | 1298.00 | 94554.00 | 1483500.00 | 87183000.00 |
| 2023/8/21 | 67.50 | 67.50 | 67.50 | 67.50 | -7.34% | 10123.00 | 683302.50 | 10123.00 | 683302.50 | 0.00 | 0.00 |
| 2023/8/22 | 67.20 | 74.00 | 67.20 | 72.73 | 7.75% | 415328.00 | 21796741.60 | 45328.00 | 3296741.60 | 370000.00 | 18500000.00 |
| 2023/8/23 | 75.00 | 75.00 | 74.00 | 74.76 | 2.79% | 869808.00 | 55407255.47 | 84992.00 | 6354222.00 | 784816.00 | 49053033.47 |
| 2023/8/24 | 67.90 | 75.00 | 67.90 | 72.30 | -3.29% | 414021.00 | 28131245.95 | 42621.00 | 3081405.95 | 371400.00 | 25049840.00 |
| 2023/8/25 | 66.02 | 75.00 | 66.02 | 73.06 | 1.05% | 1224474.00 | 75741720.84 | 24744.00 | 1807758.84 | 1199730.00 | 73933962.00 |
| 2023/8/28 | 74.01 | 75.00 | 74.00 | 74.46 | 1.92% | 548848.00 | 30471332.10 | 40736.00 | 3033284.10 | 508112.00 | 27438048.00 |
| 73.06 | 73.06 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| 73.06 | 73.06 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| 2023/8/29 | 69.01 | 74.00 | 69.01 | 69.37 | -6.84% | 165055.00 | 9595269.52 | 30379.00 | 2107283.92 | 134676.00 | 7487985.60 |
| 67.01 | 71.00 | 67.00 | 67.80 | -7.20% | 525728.00 | 33029964.92 | 131600.00 | 8922259.00 | 394128.00 | 24107705.92 | |
| 73.06 | 73.06 | 67.00 | 70.37 | -3.68% | 601968.00 | 35353855.52 | 32100.00 | 2258806.00 | 569868.00 | 33095049.52 | |
| 2023/8/30 | 69.50 | 69.50 | 67.00 | 68.07 | -1.87% | 210822.00 | 15036696.80 | 10822.00 | 736696.80 | 200000.00 | 14300000.00 |
| 69.00 | 70.50 | 68.55 | 68.99 | 1.76% | 1004146.00 | 64047171.50 | 176856.00 | 12201124.50 | 827290.00 | 51846047.00 | |
| 70.00 | 70.50 | 69.80 | 70.05 | -0.45% | 2294160.00 | 146504409.80 | 79305.00 | 5555238.90 | 2214855.00 | 140949170.90 | |
| 2023/8/31 | 66.10 | 66.10 | 66.10 | 66.10 | -2.89% | 14300.00 | 945230.00 | 14300.00 | 945230.00 | 0.00 | 0.00 |
| 67.50 | 70.40 | 67.50 | 69.84 | 1.23% | 292785.00 | 17403974.60 | 29003.00 | 2025484.00 | 263782.00 | 15378490.60 | |
| 69.10 | 71.00 | 69.10 | 70.43 | 0.54% | 410591.00 | 29297377.95 | 165591.00 | 11662377.95 | 245000.00 | 17635000.00 |
