全国碳排放权交易信息（2023年9月）
| 时间 | 配额年度 | 开盘（元） | 最高（元） | 最低（元） | 收盘（元） | 涨跌幅度（%） | 成交量（吨） | 成交额（元） | 挂牌成交量 （吨） | 挂牌成交额 （元） | 大宗成交量 （吨） | 大宗成交额 （元） |
| 2023/9/1 | CEA19-20 | 72.00 | 72.00 | 70.00 | 71.98 | 8.90% | 131873.00 | 7526676.00 | 11873.00 | 854676.00 | 120000.00 | 6672000.00 |
| 2023/9/1 | CEA21 | 67.00 | 67.00 | 63.50 | 64.11 | -8.20% | 88714.00 | 5687428.00 | 88714.00 | 5687428.00 | 0.00 | 0.00 |
| 2023/9/1 | CEA22 | 68.48 | 73.06 | 68.48 | 69.21 | -1.73% | 172094.00 | 11910551.56 | 172094.00 | 11910551.56 | 0.00 | 0.00 |
| 2023/9/4 | CEA19-20 | 67.00 | 73.00 | 64.80 | 70.93 | -1.46% | 343511.00 | 24737542.00 | 93511.00 | 6632542.00 | 250000.00 | 18105000.00 |
| 2023/9/4 | CEA21 | 65.00 | 70.52 | 62.90 | 64.84 | 1.14% | 5710107.00 | 303331422.00 | 44784.00 | 2903980.00 | 5665323.00 | 300427442.00 |
| 2023/9/4 | CEA22 | 67.00 | 73.00 | 63.80 | 69.45 | 0.35% | 229000.00 | 16189000.00 | 129000.00 | 8959000.00 | 100000.00 | 7230000.00 |
| 2023/9/5 | CEA19-20 | 69.10 | 69.10 | 69.10 | 69.10 | -2.58% | 10000.00 | 691000.00 | 10000.00 | 691000.00 | 0.00 | 0.00 |
| 2023/9/5 | CEA21 | 70.00 | 71.32 | 62.10 | 65.57 | 1.13% | 1157044.00 | 79362004.00 | 199644.00 | 13090784.00 | 957400.00 | 66271220.00 |
| 2023/9/5 | CEA22 | 63.30 | 71.50 | 63.30 | 63.97 | -7.89% | 355929.00 | 24504414.50 | 109016.00 | 6973591.50 | 246913.00 | 17530823.00 |
| 2023/9/6 | CEA19-20 | 66.00 | 71.80 | 66.00 | 69.85 | 1.09% | 16169.00 | 1129384.40 | 16169.00 | 1129384.40 | 0.00 | 0.00 |
| 2023/9/6 | CEA21 | 66.00 | 71.50 | 66.00 | 69.98 | 6.73% | 1377121.00 | 78310877.00 | 7666.00 | 536456.00 | 1369455.00 | 77774421.00 |
| 2023/9/6 | CEA22 | 70.37 | 70.37 | 66.00 | 69.98 | 9.40% | 610055.00 | 33754161.00 | 20888.00 | 1461638.00 | 589167.00 | 32292523.00 |
| 2023/9/7 | CEA19-20 | 66.00 | 72.00 | 66.00 | 71.13 | 1.83% | 254975.00 | 16432210.00 | 39000.00 | 2774000.00 | 215975.00 | 13658210.00 |
| 2023/9/7 | CEA21 | 72.00 | 72.50 | 66.01 | 71.38 | 2.00% | 2098253.00 | 130831767.50 | 186556.00 | 13316354.00 | 1911697.00 | 117515413.50 |
| 2023/9/7 | CEA22 | 68.00 | 72.50 | 68.00 | 71.32 | 1.91% | 1099363.00 | 66562786.06 | 159047.00 | 11342619.00 | 940316.00 | 55220167.06 |
| 2023/9/8 | CEA19-20 | 73.00 | 73.00 | 72.80 | 72.94 | 2.54% | 743278.00 | 51994443.80 | 21000.00 | 1531800.00 | 722278.00 | 50462643.80 |
| 2023/9/8 | CEA21 | 67.90 | 73.00 | 67.90 | 71.70 | 0.45% | 388359.00 | 20957458.10 | 70939.00 | 5086458.10 | 317420.00 | 15871000.00 |
| 2023/9/8 | CEA22 | 68.50 | 73.00 | 68.50 | 72.01 | 0.97% | 251668.00 | 17470861.00 | 26898.00 | 1936961.00 | 224770.00 | 15533900.00 |
| 2023/9/11 | CEA19-20 | 72.90 | 73.00 | 72.00 | 72.22 | -0.99% | 86495.00 | 6246318.00 | 86495.00 | 6246318.00 | 0.00 | 0.00 |
| 2023/9/11 | CEA21 | 73.90 | 73.90 | 73.90 | 73.90 | 3.07% | 2000.00 | 147800.00 | 2000.00 | 147800.00 | 0.00 | 0.00 |
| 2023/9/11 | CEA22 | 72.00 | 72.50 | 72.00 | 72.12 | 0.15% | 499234.00 | 31434465.00 | 79234.00 | 5714465.00 | 420000.00 | 25720000.00 |
| 2023/9/12 | CEA19-20 | 72.22 | 72.22 | 72.22 | 72.22 | 0.00% | 178201.00 | 12652271.00 | 0.00 | 0.00 | 178201.00 | 12652271.00 |
| 2023/9/12 | CEA21 | 73.90 | 73.90 | 73.90 | 73.90 | 0.00% | 76500.00 | 55099500.00 | 0.00 | 0.00 | 76500.00 | 55099500.00 |
| 2023/9/12 | CEA22 | 74.00 | 74.00 | 71.50 | 72.33 | 0.29% | 403269.00 | 23066719.00 | 15000.00 | 1085000.00 | 388269.00 | 21981719.00 |
| 2023/9/13 | CEA19-20 | 74.00 | 75.00 | 74.00 | 74.10 | 2.60% | 20924.00 | 1550376.00 | 20924.00 | 1550376.00 | 0.00 | 0.00 |
| 2023/9/13 | CEA21 | 72.82 | 73.00 | 72.82 | 72.87 | -1.39% | 688500.00 | 46801670.00 | 163500.00 | 11914170.00 | 525000.00 | 34887500.00 |
| 2023/9/13 | CEA22 | 70.00 | 73.40 | 70.00 | 71.46 | -1.20% | 169000.00 | 11747000.00 | 35000.00 | 2501000.00 | 134000.00 | 9246000.00 |
| 2023/9/14 | CEA19-20 | 75.00 | 75.00 | 75.00 | 75.00 | 1.21% | 10614.00 | 796050.00 | 10614.00 | 796050.00 | 0.00 | 0.00 |
| 2023/9/14 | CEA21 | 74.50 | 74.50 | 72.60 | 74.07 | 1.65% | 186257.00 | 15228990.20 | 86257.00 | 6388990.20 | 100000.00 | 8840000.00 |
| 2023/9/14 | CEA22 | 72.00 | 73.90 | 72.00 | 72.97 | 2.11% | 777742.00 | 55830482.00 | 51063.00 | 3725836.00 | 726679.00 | 52104646.00 |
| 2023/9/15 | CEA19-20 | 75.00 | 76.00 | 73.68 | 75.53 | 0.71% | 388821.00 | 29305689.60 | 271720.00 | 20523114.60 | 117101.00 | 8782575.00 |
| 2023/9/15 | CEA21 | 74.50 | 76.00 | 74.00 | 75.26 | 1.61% | 954653.00 | 70941395.50 | 354653.00 | 26691395.50 | 600000.00 | 44250000.00 |
| 2023/9/15 | CEA22 | 77.00 | 77.00 | 72.30 | 73.50 | 0.73% | 796534.00 | 57917185.10 | 298396.00 | 21933217.10 | 498138.00 | 35983968.00 |
| 2023/9/18 | CEA19-20 | 74.95 | 75.00 | 74.95 | 75.00 | -0.70% | 629997.00 | 46408275.00 | 329997.00 | 24748275.00 | 300000.00 | 21660000.00 |
| 2023/9/18 | CEA21 | 74.00 | 74.70 | 74.00 | 74.54 | -0.96% | 2570.00 | 191580.00 | 2570.00 | 191580.00 | 0.00 | 0.00 |
| 2023/9/18 | CEA22 | 74.00 | 74.30 | 74.00 | 74.25 | 1.02% | 470006.00 | 32660544.00 | 40006.00 | 2970544.00 | 430000.00 | 29690000.00 |
| 2023/9/19 | CEA19-20 | 75.00 | 75.99 | 75.00 | 75.08 | 0.11% | 615092.00 | 46115460.00 | 395092.00 | 29665460.00 | 220000.00 | 16450000.00 |
| 2023/9/19 | CEA21 | 75.00 | 76.50 | 75.00 | 75.30 | 1.02% | 70919.00 | 5340122.10 | 70919.00 | 5340122.10 | 0.00 | 0.00 |
| 2023/9/19 | CEA22 | 74.25 | 75.10 | 74.25 | 75.01 | 1.02% | 216550.00 | 15691972.65 | 116550.00 | 8741972.65 | 100000.00 | 6950000.00 |
| 2023/9/20 | CEA19-20 | 74.50 | 75.60 | 74.50 | 75.30 | 0.29% | 24707.00 | 1860378.50 | 24707.00 | 1860378.50 | 0.00 | 0.00 |
| 2023/9/20 | CEA21 | 75.90 | 75.90 | 75.90 | 75.90 | 0.80% | 239500.00 | 17398050.00 | 39500.00 | 2998050.00 | 200000.00 | 14400000.00 |
| 2023/9/20 | CEA22 | 72.03 | 75.98 | 72.03 | 72.73 | -3.04% | 1092398.00 | 74849570.94 | 107364.00 | 7808428.92 | 985034.00 | 67041142.02 |
| 2023/9/21 | CEA19-20 | 75.00 | 75.00 | 74.99 | 75.00 | -0.40% | 882675.00 | 64658621.87 | 112307.00 | 8422757.87 | 770368.00 | 56235864.00 |
| 2023/9/21 | CEA21 | 75.00 | 75.54 | 75.00 | 75.06 | -1.11% | 701922.00 | 49759082.60 | 124796.00 | 9367067.50 | 577126.00 | 40392015.10 |
| 2023/9/21 | CEA22 | 75.00 | 75.99 | 74.00 | 75.13 | 3.30% | 739964.00 | 53220911.87 | 208063.00 | 15631721.87 | 531901.00 | 37589190.00 |
| 2023/9/22 | CEA19-20 | 75.00 | 75.60 | 75.60 | 75.60 | 0.80% | 525581.00 | 37685953.76 | 34785.00 | 2629746.00 | 490796.00 | 35056207.76 |
| 2023/9/22 | CEA21 | 75.00 | 75.50 | 75.00 | 75.09 | 0.04% | 336886.00 | 25423579.00 | 78258.00 | 5876479.00 | 258628.00 | 19547100.00 |
| 2023/9/22 | CEA22 | 73.00 | 75.60 | 73.00 | 75.33 | 0.27% | 557206.00 | 37856403.00 | 67206.00 | 5062403.00 | 490000.00 | 32794000.00 |
| 2023/9/25 | CEA19-20 | 72.43 | 75.99 | 72.43 | 72.86 | -3.62% | 765111.00 | 55308601.89 | 56097.00 | 4087030.89 | 709014.00 | 51221571.00 |
| 2023/9/25 | CEA21 | 76.00 | 76.00 | 75.90 | 75.96 | 1.16% | 534010.00 | 29144200.00 | 14010.00 | 1064200.00 | 520000.00 | 28080000.00 |
| 2023/9/25 | CEA22 | 75.00 | 76.00 | 75.00 | 75.83 | 0.66% | 425410.00 | 32260358.20 | 425410.00 | 32260358.20 | 0.00 | 0.00 |
| 2023/9/26 | CEA19-20 | 76.00 | 76.50 | 76.00 | 76.25 | 4.65% | 190241.00 | 14688710.50 | 43982.00 | 3353638.00 | 146259.00 | 11335072.50 |
| 2023/9/26 | CEA21 | 75.10 | 76.20 | 75.10 | 76.08 | 0.16% | 125369.00 | 9537818.70 | 125369.00 | 9537818.70 | 0.00 | 0.00 |
| 2023/9/26 | CEA22 | 75.02 | 76.49 | 75.02 | 75.85 | 0.03% | 832126.00 | 56507466.20 | 172798.00 | 13106345.88 | 659328.00 | 43401120.32 |
| 2023/7/27 | CEA19-20 | 76.00 | 76.50 | 75.50 | 75.82 | -0.56% | 200862.00 | 15191262.00 | 80862.00 | 6131262.00 | 120000.00 | 9060000.00 |
| 2023/7/27 | CEA21 | 75.80 | 76.69 | 75.80 | 76.18 | 0.13% | 369811.00 | 28171250.94 | 369811.00 | 28171250.94 | 0.00 | 0.00 |
| 2023/7/27 | CEA22 | 76.02 | 76.60 | 76.02 | 76.40 | 0.73% | 1913812.00 | 126303038.27 | 110410.00 | 8435244.92 | 1803402.00 | 117867793.35 |
| 2023/9/28 | CEA19-20 | 75.06 | 77.00 | 75.06 | 76.37 | 0.73% | 576171.00 | 40875318.60 | 68171.00 | 5206118.60 | 508000.00 | 35669200.00 |
| 2023/9/28 | CEA21 | 75.00 | 77.00 | 75.00 | 76.05 | -0.17% | 702505.00 | 46509751.00 | 272505.00 | 20722851.00 | 430000.00 | 25786900.00 |
| 2023/9/28 | CEA22 | 75.99 | 76.99 | 75.00 | 75.69 | -0.93% | 879013.00 | 65017640.10 | 305231.00 | 23101530.60 | 573782.00 | 41916109.50 |
