全国碳排放权交易信息（2023年11月）
| 时间 | 配额年度 | 开盘（元） | 最高（元） | 最低（元） | 收盘（元） | 涨跌幅度（%） | 成交量（吨） | 成交额（元） | 挂牌成交量 （吨） | 挂牌成交额 （元） | 大宗成交量 （吨） | 大宗成交额 （元） |
| 2023/11/1 | CEA19-20 | 79.00 | 79.00 | 79.00 | 79.00 | 1.17% | 796926.00 | 56484272.60 | 4700.00 | 371300.00 | 792226.00 | 56112972.60 |
| 2023/11/1 | CEA21 | 77.00 | 77.80 | 75.01 | 76.29 | -3.09% | 425217.00 | 26249104.70 | 133073.00 | 10151970.30 | 292144.00 | 16097134.40 |
| 2023/11/1 | CEA22 | 79.88 | 79.88 | 75.00 | 77.30 | -0.04% | 1177860.00 | 88835663.36 | 136399.00 | 10544134.31 | 1041461.00 | 78291529.05 |
| 2023/11/2 | CEA19-20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023/11/2 | CEA21 | 76.98 | 76.98 | 74.00 | 75.79 | -0.66% | 196237.00 | 14784229.49 | 96237.00 | 7294229.49 | 100000.00 | 7490000.00 |
| 2023/11/2 | CEA22 | 76.80 | 76.80 | 74.50 | 75.94 | -1.76% | 1994286.00 | 143574514.50 | 178710.00 | 13570541.10 | 1815576.00 | 130003973.40 |
| 2023/11/3 | CEA19-20 | 75.00 | 75.00 | 74.50 | 74.57 | -5.61% | 296264.00 | 22718839.88 | 38500.00 | 2870900.00 | 257764.00 | 19847939.88 |
| 2023/11/3 | CEA21 | 73.00 | 76.56 | 73.00 | 74.91 | -1.16% | 1280579.00 | 94500532.15 | 223989.00 | 16778677.40 | 1056590.00 | 77721854.75 |
| 2023/11/3 | CEA22 | 76.16 | 76.16 | 73.00 | 74.68 | -1.66% | 2258662.00 | 177084682.18 | 610463.00 | 45588550.60 | 1648199.00 | 131496131.58 |
| 2023/11/6 | CEA19-20 | 82.00 | 82.00 | 72.20 | 75.08 | 0.68% | 531645.00 | 42315821.00 | 62054.00 | 4659318.71 | 469591.00 | 37656502.29 |
| 2023/11/6 | CEA21 | 75.00 | 78.80 | 73.00 | 76.15 | 1.66% | 249569.00 | 18767578.80 | 139569.00 | 10627578.80 | 110000.00 | 8140000.00 |
| 2023/11/6 | CEA22 | 74.00 | 75.16 | 73.50 | 74.38 | -0.40% | 1114038.00 | 83155433.68 | 272435.00 | 20264551.08 | 841603.00 | 62890882.60 |
| 2023/11/7 | CEA19-20 | 82.00 | 82.00 | 73.50 | 75.01 | -0.09% | 79000.00 | 5925500.00 | 79000.00 | 5925500.00 | 0.00 | 0.00 |
| 2023/11/7 | CEA21 | 78.40 | 78.40 | 73.00 | 75.45 | -0.92% | 673132.00 | 50647816.97 | 113934.00 | 8596127.37 | 559198.00 | 42051689.60 |
| 2023/11/7 | CEA22 | 69.60 | 78.00 | 69.60 | 72.74 | -2.20% | 1006771.00 | 72824979.95 | 147288.00 | 10713674.87 | 859483.00 | 62111305.08 |
| 2023/11/8 | CEA19-20 | 81.99 | 81.99 | 73.50 | 75.60 | 0.79% | 371951.00 | 22130413.80 | 81908.00 | 612006.00 | 290043.00 | 21518407.80 |
| 2023/11/8 | CEA21 | 78.00 | 78.00 | 72.81 | 73.28 | -2.88% | 984106.00 | 73060585.05 | 437675.00 | 32073990.96 | 546431.00 | 40986594.09 |
| 2023/11/8 | CEA22 | 72.74 | 74.80 | 72.00 | 72.97 | 0.32% | 1472862.00 | 105762642.82 | 339048.00 | 24740018.26 | 1133814.00 | 81022624.56 |
| 2023/11/9 | CEA19-20 | 71.50 | 73.00 | 71.50 | 73.00 | -3.44% | 653218.00 | 46135487.50 | 59060.00 | 4311375.50 | 594158.00 | 41824112.00 |
| 2023/11/9 | CEA21 | 73.00 | 73.00 | 72.60 | 72.65 | -0.86% | 62043.00 | 4507220.53 | 62043.00 | 4507220.53 | 0.00 | 0.00 |
| 2023/11/9 | CEA22 | 73.20 | 73.20 | 72.50 | 72.84 | -0.18% | 2002868.00 | 145681583.16 | 638373.00 | 46502050.62 | 1364495.00 | 99179532.54 |
| 2023/11/10 | CEA19-20 | 71.00 | 71.90 | 70.00 | 70.63 | -3.25% | 1407300.00 | 106290653.81 | 118900.00 | 8397980.50 | 1288400.00 | 97892673.31 |
| 2023/11/10 | CEA21 | 68.00 | 72.80 | 68.00 | 71.16 | -2.05% | 798257.00 | 55222878.00 | 158954.00 | 11311606.00 | 639303.00 | 43911272.00 |
| 2023/11/10 | CEA22 | 71.50 | 72.80 | 68.00 | 71.63 | -1.66% | 3266768.00 | 236205450.18 | 608713.00 | 43602904.49 | 2658055.00 | 192602545.69 |
| 2023/11/13 | CEA19-20 | 73.75 | 73.75 | 71.65 | 73.02 | 3.38% | 313336.00 | 22830987.65 | 91387.00 | 6673100.45 | 221949.00 | 16157887.20 |
| 2023/11/13 | CEA21 | 76.00 | 76.00 | 68.00 | 71.24 | 0.11% | 772630.00 | 53046252.90 | 277434.00 | 19764299.90 | 495196.00 | 33281953.00 |
| 2023/11/13 | CEA22 | 70.50 | 72.00 | 68.01 | 71.17 | -0.64% | 2435683.00 | 173291636.96 | 449827.00 | 32014658.05 | 1985856.00 | 141276978.91 |
| 2023/11/14 | CEA19-20 | 72.00 | 72.00 | 70.00 | 71.61 | -1.93% | 65649.00 | 4700834.39 | 65649.00 | 4700834.39 | 0.00 | 0.00 |
| 2023/11/14 | CEA21 | 72.00 | 72.00 | 71.49 | 71.76 | 0.73% | 72147.00 | 5177137.30 | 72147.00 | 5177137.30 | 0.00 | 0.00 |
| 2023/11/14 | CEA22 | 68.00 | 72.80 | 68.00 | 71.72 | 0.77% | 2601167.00 | 174448912.70 | 365921.00 | 26243903.73 | 2235246.00 | 148205008.97 |
| 2023/11/15 | CEA19-20 | 75.00 | 78.00 | 75.00 | 75.00 | 4.73% | 2623.00 | 196734.00 | 2623.00 | 196734.00 | 0.00 | 0.00 |
| 2023/11/15 | CEA21 | 72.88 | 73.00 | 72.88 | 72.92 | 1.62% | 55092.00 | 4017432.24 | 55092.00 | 4017432.24 | 0.00 | 0.00 |
| 2023/11/15 | CEA22 | 72.66 | 72.98 | 71.20 | 72.00 | 0.39% | 1414349.00 | 88630915.12 | 544349.00 | 39193715.12 | 870000.00 | 49437200.00 |
| 2023/11/16 | CEA19-20 | 70.00 | 70.00 | 70.00 | 70.00 | -6.67% | 449023.00 | 27113016.75 | 57708.00 | 4039560.00 | 391315.00 | 23073456.75 |
| 2023/11/16 | CEA21 | 72.79 | 72.79 | 72.79 | 72.79 | -0.18% | 148362.00 | 10601804.90 | 1000.00 | 72790.00 | 147362.00 | 10529014.90 |
| 2023/11/16 | CEA22 | 72.90 | 72.90 | 71.11 | 71.80 | -0.28% | 1800913.00 | 130142915.45 | 276328.00 | 19839518.59 | 1524585.00 | 110303396.86 |
| 2023/11/17 | CEA19-20 | 72.12 | 77.00 | 71.00 | 73.92 | 5.60% | 281941.00 | 18763486.68 | 1941.00 | 143486.68 | 280000.00 | 18620000.00 |
| 2023/11/17 | CEA21 | 71.82 | 71.82 | 71.82 | 71.82 | -1.33% | 4806.00 | 345166.92 | 4806.00 | 345166.92 | 0.00 | 0.00 |
| 2023/11/17 | CEA22 | 71.80 | 71.80 | 71.20 | 71.68 | -0.17% | 294947.00 | 21923447.25 | 59547.00 | 4268447.25 | 235400.00 | 17655000.00 |
| 2023/11/20 | CEA19-20 | 73.90 | 74.00 | 73.90 | 74.00 | 0.11% | 10765.00 | 796609.40 | 10765.00 | 796609.40 | 0.00 | 0.00 |
| 2023/11/20 | CEA21 | 71.80 | 71.80 | 71.80 | 71.80 | -0.03% | 9998.00 | 717856.40 | 9998.00 | 717856.40 | 0.00 | 0.00 |
| 2023/11/20 | CEA22 | 72.50 | 72.50 | 71.60 | 71.74 | 0.08% | 498403.00 | 33862820.82 | 102479.00 | 7352216.82 | 395924.00 | 26510604.00 |
| 2023/11/21 | CEA19-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023/11/21 | CEA21 | 72.00 | 72.00 | 72.00 | 72.00 | 0.28% | 5120.00 | 368640.00 | 5120.00 | 368640.00 | 0.00 | 0.00 |
| 2023/11/21 | CEA22 | 71.80 | 72.25 | 70.60 | 71.55 | -0.26% | 308531.00 | 22270459.70 | 208531.00 | 14920459.70 | 100000.00 | 7350000.00 |
| 2023/11/22 | CEA19-20 | 71.50 | 71.50 | 71.50 | 71.50 | -3.38% | 157917.00 | 11402033.50 | 46949.00 | 3356853.50 | 110968.00 | 8045180.00 |
| 2023/11/22 | CEA21 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 45785.00 | 3296520.00 | 45785.00 | 3296520.00 | 0.00 | 0.00 |
| 2023/11/22 | CEA22 | 70.50 | 71.95 | 70.50 | 71.50 | -0.07% | 521844.00 | 37615242.76 | 111831.00 | 7995552.26 | 410013.00 | 29619690.50 |
| 2023/11/23 | CEA19-20 | 71.00 | 75.00 | 71.00 | 72.61 | 1.55% | 55913.00 | 4059831.20 | 55913.00 | 4059831.20 | 0.00 | 0.00 |
| 2023/11/23 | CEA21 | 71.80 | 71.80 | 71.80 | 71.80 | -0.28% | 226171.00 | 16112141.00 | 5000.00 | 359000.00 | 221171.00 | 15753141.00 |
| 2023/11/23 | CEA22 | 71.50 | 71.80 | 71.46 | 71.72 | 0.31% | 180124.00 | 12816377.64 | 80124.00 | 5746377.64 | 100000.00 | 7070000.00 |
| 2023/11/24 | CEA19-20 | 72.61 | 72.61 | 72.61 | 72.61 | 0.00% | 100000.00 | 7150000.00 | 0.00 | 0.00 | 100000.00 | 7150000.00 |
| 2023/11/24 | CEA21 | 71.80 | 71.80 | 71.50 | 71.65 | -0.21% | 253214.00 | 15026627.52 | 24598.00 | 1762327.20 | 228616.00 | 13264300.32 |
| 2023/11/24 | CEA22 | 72.80 | 72.80 | 71.00 | 71.27 | -0.63% | 1101700.00 | 78443594.20 | 131700.00 | 9386594.20 | 970000.00 | 69057000.00 |
| 2023/11/27 | CEA19-20 | 72.61 | 72.61 | 72.61 | 72.61 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023/11/27 | CEA21 | 71.80 | 72.00 | 71.80 | 71.97 | 0.45% | 109237.00 | 7861920.40 | 109237.00 | 7861920.40 | 0.00 | 0.00 |
| 2023/11/27 | CEA22 | 71.70 | 72.00 | 71.70 | 71.76 | 0.69% | 79926.00 | 5735326.20 | 79926.00 | 5735326.20 | 0.00 | 0.00 |
| 2023/11/28 | CEA19-20 | 75.00 | 75.00 | 75.00 | 75.00 | 3.29% | 500.00 | 37500.00 | 500.00 | 37500.00 | 0.00 | 0.00 |
| 2023/11/28 | CEA21 | 71.97 | 71.99 | 71.97 | 71.97 | 0.00% | 198211.00 | 14265257.83 | 97794.00 | 7038246.34 | 100417.00 | 7227011.49 |
| 2023/11/28 | CEA22 | 71.00 | 71.80 | 70.50 | 71.12 | -0.89% | 492432.00 | 35123023.00 | 331885.00 | 23602170.28 | 160547.00 | 11520852.72 |
| 2023/11/29 | CEA19-20 | 69.90 | 69.90 | 69.90 | 69.90 | -6.80% | 100016.00 | 6951118.40 | 16.00 | 1118.40 | 100000.00 | 6950000.00 |
| 2023/11/29 | CEA21 | 72.00 | 72.00 | 70.00 | 71.95 | -0.03% | 40161.00 | 2889592.00 | 40161.00 | 2889592.00 | 0.00 | 0.00 |
| 2023/11/29 | CEA22 | 71.00 | 71.00 | 71.00 | 71.00 | -0.17% | 715000.00 | 50765000.00 | 715000.00 | 50765000.00 | 0.00 | 0.00 |
| 2023/11/30 | CEA19-20 | 69.90 | 69.90 | 69.90 | 69.90 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023/11/30 | CEA21 | 71.00 | 72.00 | 69.50 | 70.48 | -2.04% | 169582.00 | 12134457.50 | 31482.00 | 2218877.50 | 138100.00 | 9915580.00 |
| 2023/11/30 | CEA22 | 71.50 | 71.50 | 70.00 | 70.96 | -0.06% | 1239511.00 | 89125831.42 | 482560.00 | 34243618.58 | 756951.00 | 54882212.84 |
