全国碳排放权交易信息（2023年12月）
| 时间 | 配额年度 | 开盘（元） | 最高（元） | 最低（元） | 收盘（元） | 涨跌幅度（%） | 成交量（吨） | 成交额（元） | 挂牌成交量 （吨） | 挂牌成交额 （元） | 大宗成交量 （吨） | 大宗成交额 （元） |
| 2023/12/1 | CEA19-20 | 75.00 | 75.00 | 75.00 | 75.00 | 7.30% | 1000.00 | 75000.00 | 1000.00 | 75000.00 | 0.00 | 0.00 |
| 2023/12/1 | CEA21 | 66.00 | 66.00 | 66.00 | 66.00 | -6.36% | 81816.00 | 5399856.00 | 81816.00 | 5399856.00 | 0.00 | 0.00 |
| 2023/12/1 | CEA22 | 71.05 | 72.00 | 66.00 | 70.59 | -0.52% | 370336.00 | 26404433.20 | 170336.00 | 12024433.20 | 200000.00 | 14380000.00 |
| 2023/12/4 | CEA19-20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 500.00 | 37500.00 | 500.00 | 37500.00 | 0.00 | 0.00 |
| 2023/12/4 | CEA21 | 71.90 | 71.90 | 71.90 | 71.90 | 8.94% | 170221.00 | 12048889.90 | 70221.00 | 5048889.90 | 100000.00 | 7000000.00 |
| 2023/12/4 | CEA22 | 71.00 | 71.55 | 71.00 | 71.01 | 0.59% | 1138322.00 | 80319226.88 | 612193.00 | 43472583.98 | 526129.00 | 36846642.90 |
| 2023/12/5 | CEA19-20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 223016.00 | 18366861.76 | 100.00 | 7500.00 | 222916.00 | 18359361.76 |
| 2023/12/5 | CEA21 | 69.00 | 69.00 | 69.00 | 69.00 | -4.03% | 100.00 | 6900.00 | 100.00 | 6900.00 | 0.00 | 0.00 |
| 2023/12/5 | CEA22 | 71.80 | 71.80 | 71.00 | 71.09 | 0.11% | 536991.00 | 38280552.08 | 418921.00 | 29779512.08 | 118070.00 | 8501040.00 |
| 2023/12/6 | CEA19-20 | 70.00 | 70.00 | 70.00 | 70.00 | -6.67% | 10.00 | 700.00 | 10.00 | 700.00 | 0.00 | 0.00 |
| 2023/12/6 | CEA21 | 69.00 | 69.00 | 69.00 | 69.00 | 0.00% | 121853.00 | 8611857.00 | 1853.00 | 127857.00 | 120000.00 | 8484000.00 |
| 2023/12/6 | CEA22 | 71.60 | 72.00 | 71.00 | 71.63 | 0.76% | 187723.00 | 13465691.00 | 75187.00 | 5385606.20 | 112536.00 | 8080084.80 |
| 2023/12/7 | CEA19-20 | 63.00 | 63.00 | 63.00 | 63.00 | -10.00% | 73849.00 | 4652487.00 | 73849.00 | 4652487.00 | 0.00 | 0.00 |
| 2023/12/7 | CEA21 | 62.10 | 72.00 | 62.10 | 68.84 | -0.23% | 184626.00 | 12937899.90 | 78855.00 | 5428158.90 | 105771.00 | 7509741.00 |
| 2023/12/7 | CEA22 | 72.00 | 72.00 | 71.80 | 71.89 | 0.36% | 992026.00 | 61389936.12 | 73691.00 | 5297668.00 | 918335.00 | 56092268.12 |
| 2023/12/8 | CEA19-20 | 69.30 | 69.30 | 69.30 | 69.30 | 10.00% | 129.00 | 8939.70 | 129.00 | 8939.70 | 0.00 | 0.00 |
| 2023/12/8 | CEA21 | 71.00 | 71.00 | 71.00 | 71.00 | 3.14% | 9476.00 | 672796.00 | 9476.00 | 672796.00 | 0.00 | 0.00 |
| 2023/12/8 | CEA22 | 71.80 | 72.00 | 71.40 | 71.83 | -0.08% | 157979.00 | 11347143.20 | 157979.00 | 11347143.20 | 0.00 | 0.00 |
| 2023/12/11 | CEA19-20 | 69.30 | 69.30 | 69.30 | 69.30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023/12/11 | CEA21 | 68.50 | 72.30 | 68.50 | 71.03 | 0.04% | 87492.00 | 6214469.50 | 87492.00 | 6214469.50 | 0.00 | 0.00 |
| 2023/12/11 | CEA22 | 68.50 | 72.00 | 68.50 | 70.80 | -1.43% | 578633.00 | 32636412.82 | 125839.00 | 8909930.50 | 452794.00 | 23726482.32 |
| 2023/12/12 | CEA19-20 | 69.30 | 69.30 | 69.30 | 69.30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023/12/12 | CEA21 | 71.50 | 71.50 | 71.50 | 71.50 | 0.66% | 4969.00 | 355283.50 | 4969.00 | 355283.50 | 0.00 | 0.00 |
| 2023/12/12 | CEA22 | 71.80 | 71.80 | 71.00 | 71.63 | 1.17% | 291554.00 | 20882800.60 | 291554.00 | 20882800.60 | 0.00 | 0.00 |
| 2023/12/13 | CEA19-20 | 71.20 | 71.20 | 71.20 | 71.20 | 2.74% | 144013.00 | 10174181.10 | 30378.00 | 2162913.60 | 113635.00 | 8011267.50 |
| 2023/12/13 | CEA21 | 69.00 | 72.00 | 69.00 | 71.33 | -0.24% | 196579.00 | 14022228.00 | 196579.00 | 14022228.00 | 0.00 | 0.00 |
| 2023/12/13 | CEA22 | 72.00 | 72.00 | 70.63 | 71.46 | -0.24% | 747138.00 | 50031202.20 | 160199.00 | 11448133.20 | 586939.00 | 38583069.00 |
| 2023/12/14 | CEA19-20 | 71.40 | 71.40 | 71.40 | 71.40 | 0.28% | 156654.00 | 11310094.10 | 43019.00 | 3071556.60 | 113635.00 | 8238537.50 |
| 2023/12/14 | CEA21 | 71.00 | 71.80 | 71.00 | 71.37 | 0.06% | 335090.00 | 19641994.33 | 136959.00 | 9749313.50 | 198131.00 | 9892680.83 |
| 2023/12/14 | CEA22 | 71.41 | 71.90 | 71.41 | 71.52 | 0.08% | 291873.00 | 17390615.73 | 31873.00 | 2279415.73 | 260000.00 | 15111200.00 |
| 2023/12/15 | CEA19-20 | 73.00 | 75.00 | 71.20 | 71.22 | -0.25% | 197592.00 | 14073250.40 | 197592.00 | 14073250.40 | 0.00 | 0.00 |
| 2023/12/15 | CEA21 | 71.37 | 71.37 | 71.37 | 71.37 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023/12/15 | CEA22 | 71.00 | 72.00 | 71.00 | 71.47 | -0.07% | 648537.00 | 46326615.90 | 414435.00 | 29621113.24 | 234102.00 | 16705502.66 |
| 2023/12/18 | CEA19-20 | 71.22 | 71.22 | 71.22 | 71.22 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023/12/18 | CEA21 | 71.80 | 72.20 | 71.80 | 71.81 | 0.62% | 101999.00 | 7324228.20 | 101999.00 | 7324228.20 | 0.00 | 0.00 |
| 2023/12/18 | CEA22 | 71.60 | 72.50 | 71.60 | 71.80 | 0.46% | 483058.00 | 34956801.80 | 38300.00 | 2749750.00 | 444758.00 | 32207051.80 |
| 2023/12/19 | CEA19-20 | 71.22 | 71.22 | 71.22 | 71.22 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023/12/19 | CEA21 | 72.80 | 72.80 | 72.80 | 72.80 | 1.38% | 500.00 | 36400.00 | 500.00 | 36400.00 | 0.00 | 0.00 |
| 2023/12/19 | CEA22 | 72.00 | 73.05 | 72.00 | 72.70 | 1.25% | 375749.00 | 25545963.86 | 80836.00 | 5876862.46 | 294913.00 | 19669101.40 |
| 2023/12/20 | CEA19-20 | 71.22 | 71.22 | 71.22 | 71.22 | 0.00% | 201500.00 | 14556360.00 | 0.00 | 0.00 | 201500.00 | 14556360.00 |
| 2023/12/20 | CEA21 | 73.50 | 74.50 | 73.50 | 73.71 | 1.25% | 52847.00 | 3895254.50 | 52847.00 | 3895254.50 | 0.00 | 0.00 |
| 2023/12/20 | CEA22 | 72.00 | 74.80 | 72.00 | 73.17 | 0.65% | 301149.00 | 21359700.10 | 175777.00 | 12859488.50 | 125372.00 | 8500211.60 |
| 2023/12/21 | CEA19-20 | 75.00 | 78.34 | 75.00 | 77.86 | 9.32% | 12302.00 | 957828.00 | 12302.00 | 957828.00 | 0.00 | 0.00 |
| 2023/12/21 | CEA21 | 75.00 | 79.50 | 75.00 | 77.82 | 5.58% | 209359.00 | 16293360.82 | 209359.00 | 16293360.82 | 0.00 | 0.00 |
| 2023/12/21 | CEA22 | 76.00 | 79.49 | 76.00 | 77.79 | 6.31% | 680389.00 | 52818250.00 | 480389.00 | 37368250.00 | 200000.00 | 15450000.00 |
| 2023/12/22 | CEA19-20 | 80.00 | 80.00 | 80.00 | 80.00 | 2.75% | 500081.00 | 50006480.00 | 81.00 | 6480.00 | 500000.00 | 50000000.00 |
| 2023/12/22 | CEA21 | 80.00 | 82.00 | 80.00 | 80.85 | 3.89% | 146175.00 | 11817668.00 | 146175.00 | 11817668.00 | 0.00 | 0.00 |
| 2023/12/22 | CEA22 | 80.00 | 82.00 | 80.00 | 81.06 | 4.20% | 1019997.00 | 82120737.60 | 306866.00 | 24875834.50 | 713131.00 | 57244903.10 |
| 2023/12/25 | CEA19-20 | 81.00 | 81.50 | 81.00 | 81.15 | 1.44% | 572407.00 | 44144807.90 | 16738.00 | 1358294.90 | 555669.00 | 42786513.00 |
| 2023/12/25 | CEA21 | 81.00 | 81.75 | 81.00 | 81.13 | 0.35% | 95567.00 | 7753139.50 | 95567.00 | 7753139.50 | 0.00 | 0.00 |
| 2023/12/25 | CEA22 | 81.00 | 82.00 | 74.00 | 80.68 | -0.47% | 3122071.00 | 240663447.72 | 601801.00 | 48555338.27 | 2520270.00 | 192108109.45 |
| 2023/12/26 | CEA19-20 | 80.30 | 80.30 | 79.00 | 79.99 | -1.43% | 235462.00 | 18836319.10 | 85462.00 | 6836319.10 | 150000.00 | 12000000.00 |
| 2023/12/26 | CEA21 | 81.00 | 81.15 | 79.00 | 80.32 | -1.00% | 202932.00 | 16284450.60 | 78338.00 | 6292011.80 | 124594.00 | 9992438.80 |
| 2023/12/26 | CEA22 | 72.63 | 82.00 | 72.63 | 79.21 | -1.82% | 1216520.00 | 97167541.80 | 336528.00 | 26656482.00 | 879992.00 | 70511059.80 |
| 2023/12/27 | CEA19-20 | 82.00 | 82.00 | 82.00 | 82.00 | 2.51% | 101000.00 | 8082000.00 | 1000.00 | 82000.00 | 100000.00 | 8000000.00 |
| 2023/12/27 | CEA21 | 80.00 | 80.00 | 76.60 | 77.75 | -3.20% | 90272.00 | 7018245.94 | 90272.00 | 7018245.94 | 0.00 | 0.00 |
| 2023/12/27 | CEA22 | 77.15 | 77.15 | 77.15 | 77.15 | -2.60% | 304157.00 | 24153212.55 | 54157.00 | 4178212.55 | 250000.00 | 19975000.00 |
| 2023/12/28 | CEA19-20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.00% | 10000.00 | 7143000.00 | 0.00 | 0.00 | 10000.00 | 7143000.00 |
| 2023/12/28 | CEA21 | 79.50 | 79.50 | 77.00 | 78.30 | 0.71% | 51259.00 | 4013375.00 | 51259.00 | 4013375.00 | 0.00 | 0.00 |
| 2023/12/28 | CEA22 | 79.00 | 79.00 | 76.50 | 77.71 | 0.73% | 211667.00 | 16571020.48 | 48329.00 | 3755521.00 | 163338.00 | 12815499.48 |
| 2023/12/29 | CEA19-20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023/12/29 | CEA21 | 78.30 | 78.30 | 78.30 | 78.30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023/12/29 | CEA22 | 80.00 | 80.00 | 77.00 | 77.97 | 0.33% | 163603.00 | 12529771.00 | 48655.00 | 3793723.00 | 114948.00 | 8736048.00 |
