全国碳排放权交易信息（2024年12月）
全国碳排放权交易信息（2024年12月）
| 时间 | 配额年度 | 开盘（元） | 最高（元） | 最低（元） | 收盘（元） | 涨跌幅度（%） | 成交量（吨） | 成交额（元） | 挂牌成交量 （吨） | 挂牌成交额 （元） | 大宗成交量 （吨） | 大宗成交额 （元） |
| 2024/12/2 | CEA19-20 | 103.50 | 103.50 | 103.50 | 103.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2024/12/2 | CEA21 | 103.50 | 103.50 | 103.50 | 103.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2024/12/2 | CEA22 | 102.00 | 102.00 | 100.00 | 100.28 | -0.89% | 528406 | 54334192.30 | 103406 | 10369192.30 | 425000 | 43965000.00 |
| 2024/12/2 | CEA23 | 101.00 | 101.80 | 99.00 | 99.89 | -1.42% | 4416035 | 428651251.14 | 659336 | 65858245.39 | 3756699 | 362793005.75 |
| 2024/12/3 | CEA19-20 | 99.00 | 101.40 | 97.00 | 99.90 | -3.48% | 15500 | 1548500.00 | 15500 | 1548500.00 | 0 | 0.00 |
| 2024/12/3 | CEA21 | 103.50 | 103.50 | 103.50 | 103.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2024/12/3 | CEA22 | 100.00 | 102.00 | 98.00 | 101.17 | 0.89% | 210439 | 21772561.70 | 110439 | 11172561.70 | 100000 | 10600000.00 |
| 2024/12/3 | CEA23 | 100.00 | 100.00 | 96.50 | 98.45 | -1.44% | 2791014 | 270489973.20 | 322358 | 31737147.06 | 2468656 | 238752826.14 |
| 2024/12/4 | CEA19-20 | 101.50 | 101.50 | 101.50 | 101.50 | 1.60% | 234716 | 23121026.00 | 500 | 50750.00 | 234216 | 23070276.00 |
| 2024/12/4 | CEA21 | 103.50 | 103.50 | 103.50 | 103.50 | 0.00% | 112554 | 11064058.20 | 0 | 0.00 | 112554 | 11064058.20 |
| 2024/12/4 | CEA22 | 98.00 | 99.00 | 98.00 | 98.83 | -2.31% | 330673 | 33264678.70 | 70673 | 6984678.70 | 260000 | 26280000.00 |
| 2024/12/4 | CEA23 | 100.00 | 100.00 | 98.00 | 98.97 | 0.53% | 2991077 | 287839810.69 | 129174 | 12784023.92 | 2861903 | 275055786.77 |
| 2024/12/5 | CEA19-20 | 100.00 | 100.50 | 100.00 | 100.34 | -1.14% | 47311 | 4747255.50 | 47311 | 4747255.50 | 0 | 0.00 |
| 2024/12/5 | CEA21 | 103.50 | 103.50 | 103.50 | 103.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2024/12/5 | CEA22 | 991.00 | 100.00 | 99.10 | 99.98 | 1.16% | 598127 | 56567630.20 | 20002 | 1999898.20 | 578125 | 54567732.00 |
| 2024/12/5 | CEA23 | 100.00 | 100.00 | 99.31 | 99.77 | 0.81% | 1368203 | 128202272.11 | 590203 | 58885912.11 | 778000 | 69316360.00 |
| 2024/12/6 | CEA19-20 | 101.00 | 101.00 | 100.80 | 100.90 | 0.56% | 101757 | 10146332.20 | 963 | 97170.40 | 100794 | 10049161.80 |
| 2024/12/6 | CEA21 | 103.50 | 103.50 | 103.50 | 103.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2024/12/6 | CEA22 | 99.90 | 99.99 | 99.90 | 99.92 | -0.06% | 600349 | 58981590.50 | 81095 | 8102990.50 | 519254 | 50878600.00 |
| 2024/12/6 | CEA23 | 90.00 | 100.00 | 90.00 | 99.43 | -0.34% | 1905987 | 189043403.64 | 573155 | 56989594.70 | 1332832 | 132053808.94 |
| 2024/12/9 | CEA19-20 | 103.80 | 103.80 | 103.80 | 103.80 | 2.87% | 100 | 10380.00 | 100 | 10380.00 | 0 | 0.00 |
| 2024/12/9 | CEA21 | 103.50 | 103.50 | 103.50 | 103.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2024/12/9 | CEA22 | 99.98 | 99.98 | 99.60 | 99.80 | -0.12% | 1571732 | 158238287.96 | 202268 | 20186338.65 | 1369464 | 138051949.31 |
| 2024/12/9 | CEA23 | 99.90 | 100.00 | 99.55 | 99.78 | 0.35% | 4753314 | 480633456.12 | 445453 | 44449188.42 | 4307861 | 436184267.70 |
| 2024/12/10 | CEA19-20 | 103.80 | 103.80 | 103.80 | 103.80 | 0.00% | 100000 | 9900000.00 | 0 | 0.00 | 100000 | 9900000.00 |
| 2024/12/10 | CEA21 | 103.50 | 103.50 | 103.50 | 103.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2024/12/10 | CEA22 | 99.50 | 99.65 | 99.50 | 99.63 | -0.17% | 2123242 | 214892048.28 | 45000 | 4483500.00 | 2078242 | 210408548.28 |
| 2024/12/10 | CEA23 | 99.97 | 99.97 | 99.61 | 99.74 | -0.04% | 7510450 | 744022342.74 | 1004574 | ########### | 6505876 | 643825767.29 |
| 2024/12/11 | CEA19-20 | 103.80 | 103.80 | 103.80 | 103.80 | 0.00% | 359733 | 35790836.17 | 0 | 0.00 | 359733 | 35790836.17 |
| 2024/12/11 | CEA21 | 101.00 | 101.00 | 101.00 | 101.00 | -2.42% | 31100 | 3141100.00 | 31100 | 3141100.00 | 0 | 0.00 |
| 2024/12/11 | CEA22 | 101.47 | 103.50 | 98.01 | 100.60 | 0.97% | 1135472 | 115623309.76 | 290179 | 29190856.66 | 845293 | 86432453.10 |
| 2024/12/11 | CEA23 | 90.00 | 99.88 | 90.00 | 99.42 | -0.32% | 8369120 | 812670506.60 | 1308193 | ########### | 7060927 | 682613032.41 |
| 2024/12/12 | CEA19-20 | 99.40 | 99.40 | 99.40 | 99.40 | -4.24% | 27486 | 2732108.40 | 27486 | 2732108.40 | 0 | 0.00 |
| 2024/12/12 | CEA21 | 101.00 | 101.00 | 101.00 | 101.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2024/12/12 | CEA22 | 99.60 | 99.79 | 99.60 | 99.74 | -0.85% | 600378 | 61089698.10 | 49545 | 4941374.03 | 550833 | 56148324.07 |
| 2024/12/12 | CEA23 | 99.20 | 99.77 | 99.02 | 99.45 | 0.03% | 8540595 | 843518177.77 | 587108 | 58386249.96 | 7953487 | 785131927.81 |
| 2024/12/13 | CEA19-20 | 102.50 | 102.50 | 102.50 | 102.50 | 3.12% | 210652 | 20791830.00 | 10652 | 1091830.00 | 200000 | 19700000.00 |
| 2024/12/13 | CEA21 | 99.20 | 99.20 | 97.00 | 98.65 | -2.33% | 45865 | 4524712.80 | 45865 | 4524712.80 | 0 | 0.00 |
| 2024/12/13 | CEA22 | 104.00 | 104.00 | 99.19 | 102.59 | 2.86% | 507021 | 50596018.32 | 14158 | 1452432.02 | 492863 | 49143586.30 |
| 2024/12/13 | CEA23 | 98.49 | 99.50 | 97.10 | 99.23 | -0.22% | 4317735 | 420513148.93 | 393519 | 39049790.05 | 3924216 | 381463358.88 |
| 2024/12/16 | CEA19-20 | 98.50 | 98.50 | 98.50 | 98.50 | -3.90% | 300 | 29550.00 | 300 | 29550.00 | 0 | 0.00 |
| 2024/12/16 | CEA21 | 98.65 | 98.65 | 98.65 | 98.65 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0 |
| 2024/12/16 | CEA22 | 98.20 | 98.20 | 98.20 | 98.20 | -4.28% | 600 | 58920.00 | 600 | 58920.00 | 0 | 0.00 |
| 2024/12/16 | CEA23 | 95.00 | 99.00 | 95.00 | 97.30 | -1.94% | 2537898 | 248559451.80 | 254298 | 24743023.80 | 2283600 | 223816428.00 |
| 2024/12/17 | CEA19-20 | 100.00 | 100.00 | 100.00 | 100.00 | 1.52% | 108688 | 10468800.00 | 8688 | 868800.00 | 100000 | 9600000.00 |
| 2024/12/17 | CEA21 | 98.65 | 98.65 | 98.65 | 98.65 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0 |
| 2024/12/17 | CEA22 | 96.00 | 96.00 | 94.00 | 95.93 | -2.31% | 103252 | 9904488.00 | 103252 | 9904488.00 | 0 | 0 |
| 2024/12/17 | CEA23 | 97.00 | 97.50 | 95.00 | 95.36 | -1.99% | 1511128 | 144189589.30 | 1131128 | ########### | 380000 | 36320000.00 |
| 2024/12/18 | CEA19-20 | 98.50 | 98.50 | 98.50 | 98.50 | -1.50% | 205476 | 20424386.00 | 5476 | 539386.00 | 200000 | 19885000.00 |
| 2024/12/18 | CEA21 | 98.65 | 98.65 | 98.65 | 98.65 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0 |
| 2024/12/18 | CEA22 | 95.55 | 97.00 | 95.55 | 96.80 | 0.91% | 733865 | 71052673.89 | 79179 | 7664317.89 | 654686 | 63388356.00 |
| 2024/12/18 | CEA23 | 98.00 | 98.00 | 95.40 | 96.11 | 0.79% | 1835861 | 172146024.75 | 529634 | 50901302.79 | 1306227 | 121244721.96 |
| 2024/12/19 | CEA19-20 | 98.50 | 98.50 | 98.50 | 98.50 | 0.00% | 150000 | 14685000.00 | 0 | 0.00 | 150000 | 14685000.00 |
| 2024/12/19 | CEA21 | 98.65 | 98.65 | 98.65 | 98.65 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0 |
| 2024/12/19 | CEA22 | 96.55 | 97.70 | 96.55 | 96.64 | -0.17% | 164155 | 15829915.25 | 64155 | 6199915.25 | 100000 | 9630000.00 |
| 2024/12/19 | CEA23 | 99.00 | 99.00 | 96.60 | 97.99 | 1.96% | 2412924 | 236414493.86 | 260117 | 25489766.96 | 2152807 | 210924726.90 |
| 2024/12/20 | CEA19-20 | 98.00 | 98.00 | 98.00 | 98.00 | -0.51% | 5763 | 564774.00 | 5763 | 564774.00 | 0 | 0.00 |
| 2024/12/20 | CEA21 | 98.65 | 98.65 | 98.65 | 98.65 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0 |
| 2024/12/20 | CEA22 | 98.45 | 98.45 | 98.35 | 98.35 | 1.77% | 697721 | 68034014.45 | 10081 | 991474.95 | 687640 | 67042539.50 |
| 2024/12/20 | CEA23 | 99.90 | 99.80 | 98.00 | 98.33 | 0.35% | 1839746 | 179549607.39 | 771303 | 75842584.49 | 1068443 | 103707022.90 |
| 2024/12/23 | CEA19-20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.00% | 100000 | 9800000.00 | 0 | 0.00 | 100000 | 9800000.00 |
| 2024/12/23 | CEA21 | 99.40 | 99.40 | 99.40 | 99.40 | 0.76% | 18359 | 1824884.60 | 18359 | 1824884.60 | 0 | 0.00 |
| 2024/12/23 | CEA22 | 98.00 | 98.00 | 98.00 | 98.00 | -0.36% | 288474 | 20007184.90 | 5000 | 490000.00 | 283474 | 19517184.90 |
| 2024/12/23 | CEA23 | 99.40 | 99.40 | 95.85 | 98.43 | 0.10% | 1061733 | 103880843.65 | 135475 | 13334949.65 | 926258 | 90545894.00 |
| 2024/12/24 | CEA19-20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2024/12/24 | CEA21 | 99.40 | 99.40 | 99.40 | 99.40 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2024/12/24 | CEA22 | 97.00 | 98.00 | 97.00 | 98.00 | 0.00% | 10011 | 981067.00 | 10011 | 981067.00 | 0 | 0.00 |
| 2024/12/24 | CEA23 | 96.00 | 99.00 | 96.00 | 97.52 | -0.92% | 694364 | 67833210.87 | 442364 | 43137210.87 | 252000 | 24696000.00 |
| 2024/12/25 | CEA19-20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.00% | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 2024/12/25 | CEA21 | 99.40 | 99.40 | 99.40 | 99.40 | 0.00% | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 2024/12/25 | CEA22 | 97.50 | 97.50 | 96.90 | 97.12 | -0.90% | 38977 | 3785323.80 | 38977 | 3785323.80 | 0 | 0.00 |
| 2024/12/25 | CEA23 | 98.00 | 98.00 | 96.50 | 97.23 | -0.30% | 486958 | 47824461.47 | 212025 | 20616014.07 | 274933 | 27208447.40 |
| 2024/12/26 | CEA19-20 | 97.50 | 97.50 | 97.50 | 97.50 | -0.51% | 14801 | 1443097.50 | 14801 | 1443097.50 | 0 | 0.00 |
| 2024/12/26 | CEA21 | 99.40 | 99.40 | 99.40 | 99.40 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2024/12/26 | CEA22 | 97.50 | 97.50 | 96.90 | 97.12 | 0.00% | 100000 | 9750000.00 | 0 | 0.00 | 100000 | 9750000.00 |
| 2024/12/26 | CEA23 | 97.85 | 97.85 | 96.00 | 97.20 | -0.03% | 1319849 | 128101638.64 | 379649 | 36900162.64 | 940200 | 91201476.00 |
| 2024/12/27 | CEA19-20 | 97.40 | 97.40 | 96.50 | 96.89 | -0.63% | 217480 | 20951982.00 | 82680 | 8011182.00 | 134800 | 12940800.00 |
| 2024/12/27 | CEA21 | 99.00 | 99.00 | 96.50 | 97.93 | -1.48% | 248583 | 24097766.00 | 48583 | 4757766.00 | 200000 | 19340000.00 |
| 2024/12/27 | CEA22 | 99.30 | 99.30 | 99.30 | 99.30 | 2.24% | 112519 | 11393136.70 | 12519 | 1243136.70 | 100000 | 10150000.00 |
| 2024/12/27 | CEA23 | 94.85 | 97.80 | 94.00 | 96.82 | -0.39% | 1178712 | 114155764.66 | 1020846 | 98842762.66 | 157866 | 15313002.00 |
| 2024/12/30 | CEA19-20 | 96.50 | 97.70 | 96.50 | 97.24 | 0.36% | 75525 | 7344169.50 | 75525 | 7344169.50 | 0 | 0.00 |
| 2024/12/30 | CEA21 | 96.80 | 96.80 | 96.80 | 96.80 | -1.15% | 13512 | 1307961.60 | 13512 | 1307961.60 | 0 | 0.00 |
| 2024/12/30 | CEA22 | 99.30 | 99.30 | 99.30 | 99.30 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2024/12/30 | CEA23 | 95.00 | 98.40 | 95.00 | 97.49 | 0.69% | 505786 | 49309206.18 | 505786 | 49309206.18 | 0 | 0.00 |
| 2024/12/31 | CEA19-20 | 97.24 | 97.24 | 97.24 | 97.24 | 0.00% | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 2024/12/31 | CEA21 | 96.80 | 96.80 | 96.80 | 96.80 | 0.00% | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 2024/12/31 | CEA22 | 98.00 | 98.00 | 98.00 | 98.00 | -1.31% | 5000 | 490000.00 | 5000 | 490000.00 | 0 | 0 |
| 2024/12/31 | CEA23 | 98.50 | 98.50 | 97.00 | 97.92 | 0.44% | 111368 | 10905448.00 | 111368 | 10905448.00 | 0 | 0 |
