全国碳排放权交易信息（2025年1月）
全国碳排放权交易信息（2025年1月）
| 时间 | 配额年度 | 开盘（元） | 最高（元） | 最低（元） | 收盘（元） | 涨跌幅度（%） | 成交量（吨） | 成交额（元） | 挂牌成交量 （吨） | 挂牌成交额 （元） | 大宗成交量 （吨） | 大宗成交额 （元） |
| 2025/1/2 | CEA19-20 | 97.24 | 97.24 | 97.24 | 97.24 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0 |
| 2025/1/2 | CEA21 | 96.80 | 96.80 | 96.80 | 96.80 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0 |
| 2025/1/2 | CEA22 | 98.00 | 98.00 | 98.00 | 98.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0 |
| 2025/1/2 | CEA23 | 96.00 | 96.00 | 96.00 | 96.00 | -1.96% | 3991 | 383136.00 | 3991 | 383136.00 | 0 | 0.00 |
| 2025/1/3 | CEA19-20 | 97.24 | 97.24 | 97.24 | 97.24 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/1/3 | CEA21 | 96.80 | 96.80 | 96.80 | 96.80 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/1/3 | CEA22 | 98.00 | 98.00 | 98.00 | 98.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/1/3 | CEA23 | 95.00 | 95.00 | 95.00 | 95.00 | -1.04% | 20000 | 1900000.00 | 20000 | 1900000.00 | 0 | 0.00 |
| 2025/1/6 | CEA19-20 | 97.00 | 97.00 | 97.00 | 97.00 | -0.25% | 8 | 776.00 | 8 | 776.00 | 0 | 0.00 |
| 2025/1/6 | CEA21 | 96.80 | 96.80 | 96.80 | 96.80 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/1/6 | CEA22 | 98.00 | 98.00 | 98.00 | 98.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/1/6 | CEA23 | 95.00 | 95.00 | 95.00 | 95.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/1/7 | CEA19-20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.00% | 8 | 776.00 | 8 | 776.00 | 0 | 0.00 |
| 2025/1/7 | CEA21 | 96.80 | 96.80 | 96.80 | 96.80 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/1/7 | CEA22 | 98.00 | 98.00 | 98.00 | 98.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/1/7 | CEA23 | 95.00 | 95.00 | 95.00 | 95.00 | 0.00% | 30000 | 2850000.00 | 30000 | 2850000.00 | 0 | 0.00 |
| 2025/1/8 | CEA19-20 | 93.00 | 93.00 | 93.00 | 93.00 | -4.12% | 1800 | 167400.00 | 1800 | 167400.00 | 0 | 0.00 |
| 2025/1/8 | CEA21 | 96.80 | 96.80 | 96.80 | 96.80 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/1/8 | CEA22 | 93.00 | 93.51 | 93.00 | 93.07 | -5.03% | 58374 | 5433040.48 | 58374 | 5433040.48 | 0 | 0.00 |
| 2025/1/8 | CEA23 | 94.50 | 94.50 | 94.00 | 94.11 | -0.94% | 22497 | 2117218.00 | 22497 | 2117218.00 | 0 | 0.00 |
| 2025/1/9 | CEA19-20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/1/9 | CEA21 | 96.80 | 96.80 | 96.80 | 96.80 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0 |
| 2025/1/9 | CEA22 | 93.00 | 93.51 | 93.00 | 93.07 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0 |
| 2025/1/9 | CEA23 | 94.00 | 94.00 | 94.00 | 94.00 | -0.12% | 15000 | 1410000.00 | 15000 | 1410000.00 | 0 | 0 |
| 2025/1/10 | CEA19-20 | 94.01 | 94.01 | 94.01 | 94.01 | 1.09% | 8 | 752.08 | 8 | 752.08 | 0 | 0 |
| 2025/1/10 | CEA21 | 96.80 | 96.80 | 96.80 | 96.80 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0 |
| 2025/1/10 | CEA22 | 93.00 | 93.51 | 93.00 | 93.07 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0 |
| 2025/1/10 | CEA23 | 94.00 | 94.00 | 94.00 | 94.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0 |
| 2025/1/13 | CEA19-20 | 94.01 | 94.01 | 94.01 | 94.01 | 0.00% | 8 | 752.08 | 8 | 752.08 | 0 | 0.00 |
| 2025/1/13 | CEA21 | 96.80 | 96.80 | 96.80 | 96.80 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/1/13 | CEA22 | 93.00 | 93.51 | 93.00 | 93.07 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/1/13 | CEA23 | 94.00 | 94.00 | 94.00 | 94.00 | 0.00% | 10000 | 0.00 | 10000 | 940000.00 | 0 | 0.00 |
| 2025/1/14 | CEA19-20 | 94.01 | 94.01 | 94.01 | 94.01 | 0.00% | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 2025/1/14 | CEA21 | 96.80 | 96.80 | 96.80 | 96.80 | 0.00% | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 2025/1/14 | CEA22 | 93.00 | 93.51 | 93.00 | 93.07 | 0.00% | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 2025/1/14 | CEA23 | 94.00 | 94.00 | 94.00 | 94.00 | 0.00% | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 2025/1/15 | CEA19-20 | 94.01 | 94.01 | 94.01 | 94.01 | 0.00% | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 2025/1/15 | CEA21 | 96.80 | 96.80 | 96.80 | 96.80 | 0.00% | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 2025/1/15 | CEA22 | 95.00 | 95.00 | 95.00 | 95.00 | 2.07% | 6595 | 626525.00 | 6595 | 626525.00 | 0 | 0 |
| 2025/1/15 | CEA23 | 94.00 | 94.00 | 94.00 | 94.00 | 0.00% | 100000 | 9320000.00 | 100000 | 9320000.00 | 0 | 0 |
| 2025/1/16 | CEA19-20 | 94.01 | 94.01 | 94.01 | 94.01 | 0.00% | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 2025/1/16 | CEA21 | 96.80 | 96.80 | 96.80 | 96.80 | 0.00% | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 2025/1/16 | CEA22 | 95.00 | 95.00 | 95.00 | 95.00 | 0.00% | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 2025/1/16 | CEA23 | 94.00 | 94.00 | 94.00 | 94.00 | 0.00% | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 2025/1/17 | CEA19-20 | 94.01 | 94.01 | 94.01 | 94.01 | 0.00% | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 2025/1/17 | CEA21 | 96.80 | 96.80 | 96.80 | 96.80 | 0.00% | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 2025/1/17 | CEA22 | 95.00 | 95.00 | 95.00 | 95.00 | 0.00% | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 2025/1/17 | CEA23 | 94.00 | 94.00 | 94.00 | 94.00 | 0.00% | 17497 | 1644718.00 | 17497 | 1644718 | 0 | 0 |
| 2025/1/20 | CEA19-20 | 94.01 | 94.01 | 94.01 | 94.01 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/1/20 | CEA21 | 93.20 | 93.20 | 93.20 | 93.20 | -3.72% | 20000 | 1864000.00 | 20000 | 1864000.00 | 0 | 0 |
| 2025/1/20 | CEA22 | 95.00 | 95.00 | 95.00 | 95.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/1/20 | CEA23 | 93.20 | 93.20 | 93.20 | 93.20 | -0.85% | 230000 | 21436000.00 | 30000 | 2796000.00 | 200000 | 18640000.00 |
| 2025/1/21 | CEA19-20 | 92.00 | 92.00 | 92.00 | 92.00 | -2.14% | 5058 | 465336.00 | 5058 | 465336.00 | 0 | 0.00 |
| 2025/1/21 | CEA21 | 93.20 | 93.20 | 93.20 | 93.20 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0 |
| 2025/1/21 | CEA22 | 95.00 | 95.00 | 95.00 | 95.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/1/21 | CEA23 | 93.20 | 93.20 | 93.20 | 93.20 | 0.00% | 1000000 | 90000000.00 | 0 | 0.00 | 1000000 | 90000000.00 |
| 2025/1/22 | CEA19-20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/1/22 | CEA21 | 93.20 | 93.20 | 93.20 | 93.20 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0 |
| 2025/1/22 | CEA22 | 95.00 | 95.00 | 95.00 | 95.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/1/22 | CEA23 | 93.20 | 93.20 | 93.20 | 93.20 | 0.00% | 250000 | 23300000.00 | 0 | 0.00 | 250000 | 23300000.00 |
| 2025/1/23 | CEA19-20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/1/23 | CEA21 | 93.20 | 93.20 | 93.20 | 93.20 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0 |
| 2025/1/23 | CEA22 | 95.00 | 95.00 | 95.00 | 95.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/1/23 | CEA23 | 93.20 | 93.20 | 93.20 | 93.20 | 0.00% | 200000 | 18400000.00 | 0 | 0.00 | 200000 | 18400000.00 |
| 2025/1/24 | CEA19-20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/1/24 | CEA21 | 93.20 | 93.20 | 93.20 | 93.20 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/1/24 | CEA22 | 95.00 | 95.00 | 95.00 | 95.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/1/24 | CEA23 | 93.50 | 93.50 | 93.50 | 93.50 | 0.32% | 725 | 67787.50 | 725 | 67787.50 | 0 | 0.00 |
| 2025/1/27 | CEA19-20 | 92.00 | 92.00 | 92.00 | 92.00 | -100.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/1/27 | CEA21 | 93.20 | 93.20 | 93.20 | 93.20 | -100.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/1/27 | CEA22 | 95.00 | 95.00 | 95.00 | 95.00 | -100.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/1/27 | CEA23 | 93.50 | 93.50 | 93.50 | 93.50 | -100.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
