全国碳排放权交易信息（2024年1月）
CCN
| 时间 | 配额年度 | 开盘（元） | 最高（元） | 最低（元） | 收盘（元） | 涨跌幅度（%） | 成交量（吨） | 成交额（元） | 挂牌成交量 （吨） | 挂牌成交额 （元） | 大宗成交量 （吨） | 大宗成交额 （元） |
| 2024/1/2 | CEA19-20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/1/2 | CEA21 | 70.47 | 70.47 | 70.47 | 70.47 | -10.00% | 25400.00 | 1789938.00 | 25400.00 | 1789938.00 | 0.00 | 0.00 |
| 2024/1/2 | CEA22 | 77.97 | 77.97 | 77.97 | 77.97 | 0.00% | 100000.00 | 5458000.00 | 0.00 | 0.00 | 100000.00 | 5458000.00 |
| 2024/1/3 | CEA19-20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.00% | 150005.00 | 8850410.00 | 5.00 | 410.00 | 150000.00 | 8850000.00 |
| 2024/1/3 | CEA21 | 70.47 | 70.47 | 70.47 | 70.47 | 0.00% | 231213.00 | 16184910.00 | 0.00 | 0.00 | 231213.00 | 16184910.00 |
| 2024/1/3 | CEA22 | 77.97 | 77.97 | 77.97 | 77.97 | 0.00% | 226175.00 | 15832250.00 | 0.00 | 0.00 | 226175.00 | 15832250.00 |
| 2024/1/4 | CEA19-20 | 73.80 | 82.00 | 73.80 | 76.53 | -6.67% | 299174.00 | 19757529.00 | 15.00 | 1148.00 | 299159.00 | 19756381.00 |
| 2024/1/4 | CEA21 | 70.47 | 70.47 | 70.47 | 70.47 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/1/4 | CEA22 | 77.97 | 77.97 | 77.97 | 77.97 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/1/5 | CEA19-20 | 76.53 | 76.53 | 76.53 | 76.53 | 0.00% | 149159.00 | 10894537.36 | 0.00 | 0.00 | 149159.00 | 10894537.36 |
| 2024/1/5 | CEA21 | 73.04 | 73.04 | 73.04 | 73.04 | 3.65% | 841.00 | 61426.64 | 841.00 | 61426.64 | 0.00 | 0.00 |
| 2024/1/5 | CEA22 | 70.50 | 70.50 | 70.50 | 70.50 | -9.58% | 5.00 | 352.50 | 5.00 | 352.50 | 0.00 | 0.00 |
| 2024/1/8 | CEA19-20 | 71.00 | 71.00 | 71.00 | 71.00 | -7.23% | 100.00 | 7100.00 | 100.00 | 7100.00 | 0.00 | 0.00 |
| 2024/1/8 | CEA21 | 71.00 | 71.00 | 71.00 | 71.00 | -2.79% | 200.00 | 14200.00 | 200.00 | 14200.00 | 0.00 | 0.00 |
| 2024/1/8 | CEA22 | 71.00 | 71.00 | 71.00 | 71.00 | 0.71% | 300.00 | 21300.00 | 300.00 | 21300.00 | 0.00 | 0.00 |
| 2024/1/9 | CEA19-20 | 71.02 | 71.02 | 71.02 | 71.02 | 0.03% | 8.00 | 568.16 | 8.00 | 568.16 | 0.00 | 0.00 |
| 2024/1/9 | CEA21 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/1/9 | CEA22 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 100000.00 | 7800000.00 | 0.00 | 0.00 | 100000.00 | 7800000.00 |
| 2024/1/10 | CEA19-20 | 71.00 | 71.00 | 71.00 | 71.00 | -0.03% | 100.00 | 7100.00 | 100.00 | 7100.00 | 0.00 | 0.00 |
| 2024/1/10 | CEA21 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/1/10 | CEA22 | 75.00 | 75.00 | 75.00 | 75.00 | 5.63% | 182886.00 | 14016450.00 | 82886.00 | 6216450.00 | 100000.00 | 7800000.00 |
| 2024/1/11 | CEA19-20 | 71.02 | 71.02 | 71.02 | 71.02 | 0.03% | 8.00 | 568.16 | 8.00 | 568.16 | 0.00 | 0.00 |
| 2024/1/11 | CEA21 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/1/11 | CEA22 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/1/12 | CEA19-20 | 71.02 | 71.02 | 71.02 | 71.02 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/1/12 | CEA21 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 100.00 | 7100.00 | 100.00 | 7100.00 | 0.00 | 0.00 |
| 2024/1/12 | CEA22 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/1/15 | CEA19-20 | 71.00 | 71.00 | 71.00 | 71.00 | -0.03% | 500.00 | 33500.00 | 500.00 | 33500.00 | 0.00 | 0.00 |
| 2024/1/15 | CEA21 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/1/15 | CEA22 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/1/16 | CEA19-20 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | 73552.00 | 5148640.00 | 73552.00 | 5148640.00 | 0.00 | 0.00 |
| 2024/1/16 | CEA21 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 100.00 | 7100.00 | 100.00 | 7100.00 | 0.00 | 0.00 |
| 2024/1/16 | CEA22 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/1/17 | CEA19-20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/1/17 | CEA21 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/1/17 | CEA22 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 28690.00 | 2151750.00 | 28690.00 | 2151750.00 | 0.00 | 0.00 |
| 2024/1/18 | CEA19-20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 8.00 | 560.00 | 8.00 | 560.00 | 0.00 | 0.00 |
| 2024/1/18 | CEA21 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/1/18 | CEA22 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/1/19 | CEA19-20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/1/19 | CEA21 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/1/19 | CEA22 | 71.00 | 75.00 | 71.00 | 74.96 | -0.05% | 10100.00 | 757100.00 | 10100.00 | 757100.00 | 0.00 | 0.00 |
| 2024/1/22 | CEA19-20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/1/22 | CEA21 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/1/22 | CEA22 | 71.00 | 71.00 | 71.00 | 71.00 | -5.28% | 7100.00 | 18034165.00 | 7100.00 | 18034165.00 | 0.00 | 0.00 |
| 2024/1/23 | CEA19-20 | 71.00 | 75.00 | 70.00 | 74.54 | 6.49% | 949.00 | 70735.00 | 949.00 | 70735.00 | 0.00 | 0.00 |
| 2024/1/23 | CEA21 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/1/23 | CEA22 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/1/24 | CEA19-20 | 71.00 | 71.00 | 71.00 | 71.00 | -4.75% | 100.00 | 7100.00 | 100.00 | 7100.00 | 0.00 | 0.00 |
| 2024/1/24 | CEA21 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | 68554.00 | 4935888.00 | 68554.00 | 4935888.00 | 0.00 | 0.00 |
| 2024/1/24 | CEA22 | 76.00 | 78.00 | 72.00 | 75.44 | 6.25% | 81446.00 | 6144112.00 | 81446.00 | 6144112.00 | 0.00 | 0.00 |
| 2024/1/25 | CEA19-20 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 100.00 | 7100.00 | 100.00 | 7100.00 | 0.00 | 0.00 |
| 2024/1/25 | CEA21 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/1/25 | CEA22 | 75.44 | 75.44 | 75.44 | 75.44 | 0.00% | 120000.00 | 74400000.00 | 0.00 | 0.00 | 120000.00 | 74400000.00 |
| 2024/1/26 | CEA19-20 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/1/26 | CEA21 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 5593.00 | 402696.00 | 5593.00 | 402696.00 | 0.00 | 0.00 |
| 2024/1/26 | CEA22 | 75.51 | 79.90 | 75.50 | 75.61 | 0.23% | 124970.00 | 7829406.74 | 5970.00 | 451406.74 | 119000.00 | 7378000.00 |
| 2024/1/29 | CEA19-20 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/1/29 | CEA21 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/1/29 | CEA22 | 69.00 | 75.62 | 69.00 | 71.28 | -5.73% | 530500.00 | 43234008.00 | 30500.00 | 2174008.00 | 500000.00 | 41060000.00 |
| 2024/1/30 | CEA19-20 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/1/30 | CEA21 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/1/30 | CEA22 | 66.00 | 66.00 | 66.00 | 66.00 | -7.41% | 20000.00 | 1320000.00 | 20000.00 | 1320000.00 | 0.00 | 0.00 |
| 2024/1/31 | CEA19-20 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/1/31 | CEA21 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024/1/31 | CEA22 | 72.60 | 72.60 | 72.60 | 72.60 | 10.00% | 485310.00 | 38821095.00 | 10.00 | 726.00 | 485300.00 | 38820369.00 |
