全国碳排放权交易信息（2025年2月）
| 时间 | 配额年度 | 开盘（元） | 最高（元） | 最低（元） | 收盘（元） | 涨跌幅度（%） | 成交量（吨） | 成交额（元） | 挂牌成交量 （吨） | 挂牌成交额 （元） | 大宗成交量 （吨） | 大宗成交额 （元） |
| 2025/2/5 | CEA19-20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/5 | CEA21 | 93.20 | 93.20 | 93.20 | 93.20 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/5 | CEA22 | 95.00 | 95.00 | 95.00 | 95.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/5 | CEA23 | 93.50 | 93.50 | 93.50 | 93.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/6 | CEA19-20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/6 | CEA21 | 93.20 | 93.20 | 93.20 | 93.20 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/6 | CEA22 | 93.00 | 93.00 | 93.00 | 93.00 | -2.11% | 10000 | 930000.00 | 10000 | 930000.00 | 0 | 0.00 |
| 2025/2/6 | CEA23 | 93.50 | 93.50 | 93.50 | 93.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/7 | CEA19-20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/7 | CEA21 | 93.20 | 93.20 | 93.20 | 93.20 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/7 | CEA22 | 93.00 | 93.00 | 93.00 | 93.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/7 | CEA23 | 93.50 | 93.50 | 93.50 | 93.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/10 | CEA19-20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/10 | CEA21 | 93.20 | 93.20 | 93.20 | 93.20 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/10 | CEA22 | 93.00 | 93.00 | 93.00 | 93.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/10 | CEA23 | 93.50 | 93.50 | 93.50 | 93.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/11 | CEA19-20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/11 | CEA21 | 93.20 | 93.20 | 93.20 | 93.20 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/11 | CEA22 | 93.00 | 93.00 | 93.00 | 93.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/11 | CEA23 | 93.50 | 93.50 | 93.50 | 93.50 | 0.00% | 100000 | 9280000.00 | 0 | 0.00 | 100000 | 9280000.00 |
| 2025/2/12 | CEA19-20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.00% | 7500 | 690000.00 | 7500 | 690000.00 | 0 | 0.00 |
| 2025/2/12 | CEA21 | 92.00 | 92.00 | 92.00 | 92.00 | -1.29% | 7500 | 690000.00 | 7500 | 690000.00 | 0 | 0.00 |
| 2025/2/12 | CEA22 | 92.00 | 92.00 | 92.00 | 92.00 | -1.08% | 7500 | 690000.00 | 7500 | 690000.00 | 0 | 0.00 |
| 2025/2/12 | CEA23 | 93.50 | 93.50 | 92.00 | 92.86 | -0.68% | 17500 | 1625000.00 | 17500 | 1625000.00 | 0 | 0.00 |
| 2025/2/13 | CEA19-20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.00% | 0 | 0.00 | 0 | 0 | 0 | 0.00 |
| 2025/2/13 | CEA21 | 92.50 | 92.50 | 92.50 | 92.50 | 0.54% | 8648 | 799940.00 | 8648 | 799940.00 | 0 | 0.00 |
| 2025/2/13 | CEA22 | 92.00 | 92.00 | 92.00 | 92.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/13 | CEA23 | 92.86 | 92.86 | 92.86 | 92.86 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/14 | CEA19-20 | 91.00 | 91.00 | 90.00 | 90.48 | -1.65% | 39337 | 3559330.00 | 39337 | 3559330.00 | 0 | 0.00 |
| 2025/2/14 | CEA21 | 91.00 | 91.00 | 90.00 | 90.21 | -2.48% | 12176 | 1098340.00 | 12176 | 1098340.00 | 0 | 0.00 |
| 2025/2/14 | CEA22 | 91.00 | 91.00 | 91.00 | 91.00 | -1.09% | 10000 | 0.00 | 10000 | 910000.00 | 0 | 0.00 |
| 2025/2/14 | CEA23 | 92.86 | 92.86 | 92.86 | 92.86 | 0.00% | 200000 | 0.00 | 0 | 0.00 | 200000 | 18480000.00 |
| 2025/2/17 | CEA19-20 | 90.48 | 90.48 | 90.48 | 90.48 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/17 | CEA21 | 90.21 | 90.21 | 90.21 | 90.21 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/17 | CEA22 | 91.00 | 91.00 | 91.00 | 91.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/17 | CEA23 | 92.86 | 92.86 | 92.86 | 92.86 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/18 | CEA19-20 | 90.48 | 90.48 | 90.48 | 90.48 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/18 | CEA21 | 92.99 | 92.99 | 92.99 | 92.99 | 3.08% | 4041 | 375772.59 | 4041 | 375772.59 | 0 | 0.00 |
| 2025/2/18 | CEA22 | 91.00 | 91.00 | 91.00 | 91.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/18 | CEA23 | 90.50 | 90.50 | 90.00 | 90.20 | -2.86% | 12692 | 1144780.00 | 12692 | 1144780.00 | 0 | 0.00 |
| 2025/2/19 | CEA19-20 | 90.48 | 90.48 | 90.48 | 90.48 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/19 | CEA21 | 92.99 | 92.99 | 92.99 | 92.99 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/19 | CEA22 | 91.00 | 91.00 | 91.00 | 91.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/19 | CEA23 | 90.50 | 90.50 | 90.50 | 90.50 | 0.33% | 74000 | 6697000.00 | 74000 | 6697000 | 0 | 0.00 |
| 2025/2/20 | CEA19-20 | 90.48 | 90.48 | 90.48 | 90.48 | 0.00% | 0 | 0.00 | 0 | 0 | 0 | 0.00 |
| 2025/2/20 | CEA21 | 90.00 | 90.00 | 90.00 | 90.00 | -3.22% | 30000 | 2700000.00 | 30000 | 2700000 | 0 | 0.00 |
| 2025/2/20 | CEA22 | 91.00 | 91.00 | 91.00 | 91.00 | 0.00% | 0 | 0.00 | 0 | 0 | 0 | 0.00 |
| 2025/2/20 | CEA23 | 92.50 | 92.50 | 90.00 | 90.44 | -0.07% | 89594 | 8102445.00 | 89594 | 8102445 | 0 | 0.00 |
| 2025/2/21 | CEA19-20 | 90.48 | 90.48 | 90.48 | 90.48 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/21 | CEA21 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/21 | CEA22 | 90.00 | 90.00 | 89.00 | 89.09 | -2.10% | 22000 | 1960000.00 | 22000 | 1960000.00 | 0 | 0.00 |
| 2025/2/21 | CEA23 | 90.11 | 90.11 | 90.00 | 90.03 | -0.45% | 16906 | 1522090.00 | 16906 | 1522090.00 | 0 | 0.00 |
| 2025/2/24 | CEA19-20 | 90.48 | 90.48 | 90.48 | 90.48 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/24 | CEA21 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/24 | CEA22 | 90.00 | 90.00 | 89.00 | 89.09 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/24 | CEA23 | 90.00 | 90.00 | 90.00 | 90.00 | -0.03% | 5000 | 450000.00 | 5000 | 450000.00 | 0 | 0.00 |
| 2025/2/25 | CEA19-20 | 90.48 | 90.48 | 90.48 | 90.48 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/25 | CEA21 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/25 | CEA22 | 92.99 | 92.99 | 92.99 | 92.99 | 4.38% | 69899 | 6499908.01 | 69899 | 6499908.01 | 0 | 0.00 |
| 2025/2/25 | CEA23 | 94.00 | 94.00 | 89.00 | 89.85 | -0.17% | 117275 | 10537522.11 | 117275 | 10537522.11 | 0 | 0.00 |
| 2025/2/26 | CEA19-20 | 90.48 | 90.48 | 90.48 | 90.48 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/26 | CEA21 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/26 | CEA22 | 89.00 | 89.00 | 89.00 | 89.00 | -4.29% | 10000 | 890000.00 | 10000 | 890000.00 | 0 | 0.00 |
| 2025/2/26 | CEA23 | 90.00 | 90.00 | 89.50 | 89.50 | -0.39% | 50050 | 4479500.00 | 50050 | 4479500.00 | 0 | 0.00 |
| 2025/2/27 | CEA19-20 | 90.48 | 90.48 | 90.48 | 90.48 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/27 | CEA21 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/27 | CEA22 | 89.00 | 89.00 | 89.00 | 89.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/27 | CEA23 | 90.00 | 90.00 | 89.50 | 89.50 | 0.00% | 100000 | 8900000.00 | 0 | 0.00 | 100000 | 8900000.00 |
| 2025/2/28 | CEA19-20 | 90.48 | 90.48 | 90.48 | 90.48 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/28 | CEA21 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/28 | CEA22 | 89.00 | 89.00 | 89.00 | 89.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/2/28 | CEA23 | 89.00 | 89.00 | 88.00 | 88.74 | -0.85% | 273950 | 23786550.00 | 173950 | 15436550.00 | 100000 | 8350000.00 |