全国碳排放权交易信息（2025年3月）
全国碳排放权交易信息（2025年3月）
| 时间 | 配额年度 | 开盘（元） | 最高（元） | 最低（元） | 收盘（元） | 涨跌幅度（%） | 成交量（吨） | 成交额（元） | 挂牌成交量 （吨） | 挂牌成交额 （元） | 大宗成交量 （吨） | 大宗成交额 （元） |
| 2025/3/3 | CEA19-20 | 90.48 | 90.48 | 90.48 | 90.48 | 0.00% | 273950 | 23786550.00 | 173950 | 15436550.00 | 100000 | 8350000.00 |
| 2025/3/3 | CEA21 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/3 | CEA22 | 90.00 | 90.00 | 90.00 | 90.00 | 1.12% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/3 | CEA23 | 89.00 | 89.00 | 88.00 | 88.74 | 0.00% | 1 | 90.00 | 1 | 90.00 | 0 | 0.00 |
| 2025/3/4 | CEA19-20 | 90.48 | 90.48 | 90.48 | 90.48 | 0.00% | 100000 | 8874000.00 | 0 | 0.00 | 100000 | 8874000.00 |
| 2025/3/4 | CEA21 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/4 | CEA22 | 88.00 | 88.00 | 88.00 | 88.00 | -2.22% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/4 | CEA23 | 88.50 | 88.50 | 88.50 | 88.50 | -0.27% | 2000 | 176000.00 | 2000 | 176000.00 | 0 | 0.00 |
| 2025/3/5 | CEA19-20 | 90.48 | 90.48 | 90.48 | 90.48 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/5 | CEA21 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/5 | CEA22 | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/5 | CEA23 | 88.00 | 88.00 | 88.00 | 88.00 | -0.56% | 5000 | 440000.00 | 5000 | 440000.00 | 0 | 0.00 |
| 2025/3/6 | CEA19-20 | 90.48 | 90.48 | 90.48 | 90.48 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/6 | CEA21 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/6 | CEA22 | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/6 | CEA23 | 89.99 | 89.99 | 89.99 | 89.99 | 2.26% | 101300 | 8766987.00 | 1300 | 116987.00 | 100000 | 8650000.00 |
| 2025/3/7 | CEA19-20 | 90.48 | 90.48 | 90.48 | 90.48 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/7 | CEA21 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/7 | CEA22 | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/7 | CEA23 | 89.99 | 89.99 | 89.99 | 89.99 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/10 | CEA19-20 | 90.48 | 90.48 | 90.48 | 90.48 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/10 | CEA21 | 87.00 | 87.00 | 87.00 | 87.00 | -3.33% | 566 | 49242.00 | 566 | 49242.00 | 0 | 0.00 |
| 2025/3/10 | CEA22 | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/10 | CEA23 | 89.99 | 89.99 | 89.99 | 89.99 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/11 | CEA19-20 | 90.48 | 90.48 | 90.48 | 90.48 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/11 | CEA21 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/11 | CEA22 | 85.00 | 85.00 | 85.00 | 85.00 | -3.41% | 10000 | 850000.00 | 10000 | 850000.00 | 0 | 0.00 |
| 2025/3/11 | CEA23 | 89.99 | 89.99 | 89.99 | 89.99 | 0.00% | 200000 | 17500000.00 | 0 | 0.00 | 200000 | 17500000.00 |
| 2025/3/12 | CEA19-20 | 90.48 | 90.48 | 90.48 | 90.48 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/12 | CEA21 | 85.00 | 85.00 | 85.00 | 85.00 | -2.30% | 4749 | 403665.00 | 4749 | 403665.00 | 0 | 0.00 |
| 2025/3/12 | CEA22 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00% | 6847 | 581995.00 | 6847 | 581995.00 | 0 | 0.00 |
| 2025/3/12 | CEA23 | 85.50 | 87.00 | 85.50 | 85.93 | -4.51% | 7000 | 601500.00 | 7000 | 601500.00 | 0 | 0.00 |
| 2025/3/13 | CEA19-20 | 90.48 | 90.48 | 90.48 | 90.48 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/13 | CEA21 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/13 | CEA22 | 90.70 | 90.70 | 90.58 | 90.66 | 6.66% | 33091 | 3000004.42 | 33091 | 3000004.42 | 0 | 0.00 |
| 2025/3/13 | CEA23 | 86.00 | 86.00 | 86.00 | 86.00 | 0.08% | 52000 | 4472000.00 | 52000 | 4472000.00 | 0 | 0.00 |
| 2025/3/14 | CEA19-20 | 90.48 | 90.48 | 90.48 | 90.48 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/14 | CEA21 | 87.00 | 87.00 | 87.00 | 87.00 | 2.35% | 10000 | 870000.00 | 10000 | 870000.00 | 0 | 0.00 |
| 2025/3/14 | CEA22 | 90.70 | 90.70 | 90.58 | 90.66 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/14 | CEA23 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | 100000 | 8550000.00 | 0 | 0.00 | 100000 | 8550000.00 |
| 2025/3/17 | CEA19-20 | 90.48 | 90.48 | 90.48 | 90.48 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/17 | CEA21 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/17 | CEA22 | 88.00 | 88.00 | 88.00 | 88.00 | -2.93% | 2423 | 213224.00 | 2423 | 213224.00 | 0 | 0.00 |
| 2025/3/17 | CEA23 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | 100000 | 8600000.00 | 0 | 0.00 | 100000 | 8600000.00 |
| 2025/3/18 | CEA19-20 | 90.48 | 90.48 | 90.48 | 90.48 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/18 | CEA21 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/18 | CEA22 | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/18 | CEA23 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/19 | CEA19-20 | 90.48 | 90.48 | 90.48 | 90.48 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/19 | CEA21 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/19 | CEA22 | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/19 | CEA23 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/20 | CEA19-20 | 90.48 | 90.48 | 90.48 | 90.48 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/20 | CEA21 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/20 | CEA22 | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/20 | CEA23 | 86.00 | 87.00 | 85.50 | 85.69 | -0.36% | 42050 | 3603275.00 | 42050 | 3603275.00 | 0 | 0.00 |
| 2025/3/21 | CEA19-20 | 90.48 | 90.48 | 90.48 | 90.48 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/21 | CEA21 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/21 | CEA22 | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/21 | CEA23 | 86.80 | 86.80 | 85.31 | 85.65 | -0.05% | 133486 | 11355797.50 | 14545 | 1245812.50 | 118941 | 10109985.00 |
| 2025/3/24 | CEA19-20 | 90.48 | 90.48 | 90.48 | 90.48 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/24 | CEA21 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/24 | CEA22 | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/24 | CEA23 | 87.50 | 87.50 | 85.00 | 85.46 | -0.22% | 198009 | 16920966.80 | 198009 | 16920966.80 | 0 | 0.00 |
| 2025/3/25 | CEA19-20 | 90.48 | 90.48 | 90.48 | 90.48 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/25 | CEA21 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 150000 | 12675000.00 | 0 | 0.00 | 150000 | 12675000.00 |
| 2025/3/25 | CEA22 | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/25 | CEA23 | 82.00 | 85.20 | 82.00 | 83.30 | -2.53% | 57123 | 4758086.00 | 57123 | 4758086.00 | 0 | 0.00 |
| 2025/3/26 | CEA19-20 | 85.50 | 85.50 | 85.50 | 85.50 | -5.50% | 108772 | 9300006.00 | 108772 | 9300006.00 | 0 | 0.00 |
| 2025/3/26 | CEA21 | 85.50 | 85.50 | 85.50 | 85.50 | -1.72% | 99999 | 8549914.50 | 99999 | 8549914.50 | 0 | 0.00 |
| 2025/3/26 | CEA22 | 88.49 | 88.49 | 88.49 | 88.49 | 0.56% | 161300 | 13854937.00 | 11300 | 999937.00 | 150000 | 12855000.00 |
| 2025/3/26 | CEA23 | 83.50 | 83.50 | 83.50 | 83.50 | 0.24% | 37750 | 3152125.00 | 37750 | 3152125.00 | 0 | 0.00 |
| 2025/3/27 | CEA19-20 | 85.50 | 85.50 | 85.50 | 85.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/27 | CEA21 | 87.00 | 87.00 | 87.00 | 87.00 | 1.75% | 1930 | 167910.00 | 1930 | 167910.00 | 0 | 0.00 |
| 2025/3/27 | CEA22 | 88.00 | 88.00 | 88.00 | 88.00 | -0.55% | 7557 | 665016.00 | 7557 | 665016.00 | 0 | 0.00 |
| 2025/3/27 | CEA23 | 85.00 | 85.00 | 84.00 | 84.01 | 0.61% | 291000 | 23145000.00 | 91000 | 7645000.00 | 200000 | 15500000.00 |
| 2025/3/28 | CEA19-20 | 85.50 | 85.50 | 85.50 | 85.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/28 | CEA21 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/28 | CEA22 | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/28 | CEA23 | 84.00 | 84.00 | 84.00 | 84.00 | -0.01% | 140500 | 11802000.00 | 140500 | 11802000.00 | 0 | 0.00 |
| 2025/3/31 | CEA19-20 | 85.50 | 85.50 | 85.50 | 85.50 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/31 | CEA21 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/31 | CEA22 | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 2025/3/31 | CEA23 | 84.00 | 84.00 | 84.00 | 84.00 | 0.00% | 1010000 | 76840000.00 | 10000 | 840000.00 | 1000000 | 76000000.00 |
